Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 23, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 12, 2019		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Apr 11, 2019	0.0009	0.0009	0.0009	0.0009	10,000	-0.00(-30.77%)
Apr 02, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 25, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 12, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 11, 2019	0.0010	0.0013	0.0010	0.0013	20,000	+0.00(+0.00%)
Mar 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 05, 2019	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+30.00%)
Mar 04, 2019	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-23.08%)
Feb 27, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 26, 2019	0.0012	0.0012	0.0012	0.0012	1,387,208	+0.00(+20.00%)
Feb 25, 2019	0.0011	0.0011	0.0010	0.0010	113,000	+0.00(+11.11%)
Feb 22, 2019	0.0009	0.0009	0.0009	0.0009	200	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices