Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.2330 +0.0630 (+37.06%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1411 0.1498 0.1350 0.1425 116,127 -0.00(-2.06%)
Apr 27, 2023 0.1500 0.1600 0.1410 0.1455 63,310 -0.01(-4.90%)
Apr 26, 2023 0.1600 0.1600 0.1425 0.1530 128,800 -0.01(-4.38%)
Apr 25, 2023 0.1563 0.1630 0.1550 0.1600 104,800 -0.00(-1.66%)
Apr 24, 2023 0.1600 0.1700 0.1560 0.1627 65,713 +0.00(+1.69%)
Apr 21, 2023 0.1680 0.1790 0.1600 0.1600 121,548 -0.01(-3.61%)
Apr 20, 2023 0.1680 0.1735 0.1660 0.1660 30,842 -0.00(-2.35%)
Apr 19, 2023 0.1702 0.1821 0.1700 0.1700 155,225 -0.00(-1.22%)
Apr 18, 2023 0.1770 0.1830 0.1702 0.1721 199,993 -0.00(-0.52%)
Apr 17, 2023 0.1740 0.1820 0.1710 0.1730 59,086 -0.01(-3.89%)
Apr 14, 2023 0.1770 0.1830 0.1700 0.1800 217,836 -0.00(-0.39%)
Apr 13, 2023 0.2450 0.2450 0.1724 0.1807 344,628 -0.02(-9.65%)
Apr 12, 2023 0.1800 0.2000 0.1701 0.2000 172,923 +0.02(+11.11%)
Apr 11, 2023 0.1830 0.2100 0.1701 0.1800 70,365 -0.03(-15.01%)
Apr 10, 2023 0.1801 0.2118 0.1675 0.2118 176,770 +0.02(+11.47%)
Apr 06, 2023 0.1850 0.1900 0.1800 0.1900 140,945 +0.00(+0.00%)
Apr 05, 2023 0.1999 0.1999 0.1875 0.1900 89,839 -0.00(-0.16%)
Apr 04, 2023 0.2001 0.2200 0.1901 0.1903 93,785 -0.02(-9.42%)
Apr 03, 2023 0.2100 0.2300 0.2050 0.2101 120,033 -0.01(-3.36%)
Mar 31, 2023 0.1950 0.2400 0.1950 0.2174 626,225 +0.04(+20.11%)
Mar 30, 2023 0.1736 0.1925 0.1736 0.1810 126,934 +0.00(+0.89%)
Mar 29, 2023 0.1950 0.1950 0.1794 0.1794 88,907 -0.00(-0.06%)
Mar 28, 2023 0.1772 0.1980 0.1772 0.1795 161,606 +0.01(+5.28%)
Mar 27, 2023 0.1751 0.1839 0.1701 0.1705 47,375 +0.00(+0.24%)
Mar 24, 2023 0.1832 0.1839 0.1701 0.1701 54,306 +0.00(+0.00%)
Mar 23, 2023 0.1793 0.1836 0.1700 0.1701 46,381 +0.00(+0.06%)
Mar 22, 2023 0.1800 0.1844 0.1700 0.1700 148,831 -0.01(-5.03%)
Mar 21, 2023 0.1760 0.1800 0.1715 0.1790 80,067 +0.00(+1.82%)
Mar 20, 2023 0.1831 0.1997 0.1713 0.1758 192,499 -0.01(-7.47%)
Mar 17, 2023 0.2100 0.2200 0.1864 0.1900 61,820 -0.02(-9.52%)
Mar 16, 2023 0.1875 0.2350 0.1730 0.2100 562,381 +0.04(+22.74%)
Mar 15, 2023 0.1817 0.1899 0.1711 0.1711 158,156 -0.01(-6.55%)
Mar 14, 2023 0.2189 0.2189 0.1816 0.1831 121,776 -0.04(-16.35%)
Mar 13, 2023 0.2200 0.2200 0.2004 0.2189 44,090 -0.00(-0.50%)
Mar 10, 2023 0.1920 0.2200 0.1900 0.2200 225,823 +0.02(+10.06%)
Mar 09, 2023 0.1999 0.2095 0.1999 0.1999 72,145 +0.01(+5.21%)
Mar 08, 2023 0.2020 0.2040 0.1860 0.1900 53,652 -0.01(-7.32%)
Mar 07, 2023 0.2100 0.2150 0.1890 0.2050 154,804 -0.01(-6.78%)
Mar 06, 2023 0.2060 0.2199 0.2001 0.2199 153,019 +0.02(+8.27%)
Mar 03, 2023 0.2106 0.2200 0.2000 0.2031 62,561 +0.00(+0.54%)
Mar 02, 2023 0.2096 0.2180 0.2010 0.2020 53,759 -0.01(-3.81%)
Mar 01, 2023 0.2115 0.2153 0.2002 0.2100 279,045 -0.00(-0.71%)
Feb 28, 2023 0.2105 0.2400 0.2105 0.2115 184,661 +0.00(+0.24%)
Feb 27, 2023 0.1811 0.2199 0.1811 0.2110 235,139 +0.01(+5.50%)
Feb 24, 2023 0.2100 0.2100 0.1885 0.2000 108,706 -0.01(-6.89%)
Feb 23, 2023 0.2189 0.2189 0.2003 0.2148 51,632 +0.01(+7.08%)
Feb 22, 2023 0.1999 0.2189 0.1999 0.2006 97,097 +0.01(+2.87%)
Feb 21, 2023 0.2149 0.2149 0.1900 0.1950 129,639 -0.02(-9.26%)
Feb 17, 2023 0.2300 0.2374 0.2010 0.2149 58,168 +0.00(+2.33%)
Feb 16, 2023 0.2350 0.2350 0.2050 0.2100 63,495 +0.00(+0.00%)
Feb 15, 2023 0.2300 0.2438 0.2010 0.2100 92,080 -0.01(-2.33%)
Feb 14, 2023 0.2200 0.2340 0.2100 0.2150 42,640 -0.01(-2.27%)
Feb 13, 2023 0.2602 0.2700 0.1955 0.2200 242,194 -0.05(-18.52%)
Feb 10, 2023 0.2791 0.3080 0.2600 0.2700 221,519 +0.00(+0.07%)
Feb 09, 2023 0.2800 0.2800 0.2436 0.2698 78,655 +0.01(+3.77%)
Feb 08, 2023 0.2650 0.2900 0.2600 0.2600 100,799 -0.02(-6.98%)
Feb 07, 2023 0.3000 0.3000 0.2600 0.2795 93,077 +0.00(+0.00%)
Feb 06, 2023 0.2530 0.2990 0.2305 0.2795 116,912 +0.03(+10.47%)
Feb 03, 2023 0.2200 0.2530 0.2150 0.2530 153,126 +0.04(+20.30%)
Feb 02, 2023 0.2650 0.2650 0.2000 0.2103 151,335 -0.05(-19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.