Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pjx Res (OP: PJXRF )

0.2260 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2250	0	+0.01(+3.78%)
Apr 26, 2024	0.2083	0.2420	0.2083	0.2168	16,300	-0.02(-9.67%)
Apr 25, 2024	0.2350	0.2400	0.2350	0.2400	6,500	+0.01(+4.35%)
Apr 24, 2024	0.2150	0.2300	0.2150	0.2300	34,000	+0.02(+8.85%)
Apr 22, 2024				0.2113	0	+0.01(+5.97%)
Apr 19, 2024	0.1991	0.1994	0.1991	0.1994	10,760	+0.01(+6.63%)
Apr 17, 2024				0.1870	0	+0.05(+38.62%)
Apr 04, 2024				0.1349	0	-0.00(-3.51%)
Apr 03, 2024	0.1470	0.1470	0.1398	0.1398	6,000	+0.01(+5.35%)
Apr 02, 2024	0.1327	0.1327	0.1327	0.1327	10,000	-0.01(-5.21%)
Apr 01, 2024	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.36%)
Mar 28, 2024	0.1395	0.1395	0.1395	0.1395	2,000	-0.00(-1.76%)
Mar 27, 2024	0.1420	0.1420	0.1420	0.1420	2,000	-0.02(-13.41%)
Mar 25, 2024				0.1640	0	-0.03(-15.85%)
Mar 20, 2024				0.1949	10,427	-0.01(-4.46%)
Mar 19, 2024	0.1890	0.2040	0.1890	0.2040	8,359	+0.02(+9.68%)
Mar 18, 2024	0.1750	0.1860	0.1750	0.1860	12,503	+0.02(+9.48%)
Mar 15, 2024	0.1750	0.1750	0.1699	0.1699	17,050	+0.00(+2.91%)
Mar 01, 2024				0.1651	0	+0.00(+2.87%)
Feb 26, 2024				0.1605	0	-0.00(-2.85%)
Feb 16, 2024				0.1652	0	+0.01(+3.83%)
Feb 12, 2024				0.1591	0	-0.01(-3.11%)
Feb 09, 2024	0.1523	0.1642	0.1523	0.1642	35,000	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pjx Res (OP: PJXRF )

Historical Prices