Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 28, 2021	106.65	106.65	106.65	0	+0.00(+0.00%)
Apr 22, 2021	106.65	106.65	106.65	0	+0.00(+0.00%)
Apr 08, 2021	106.65	106.65	106.65	0	+0.00(+0.00%)
Apr 05, 2021	106.65	106.65	106.65	0	+0.00(+0.00%)
Mar 31, 2021	106.65	106.65	106.65	0	-3.93(-3.55%)
Mar 30, 2021	109.21	109.21	110.58	153	+1.36(+1.25%)
Mar 26, 2021	109.21	109.21	109.21	0	+0.00(+0.00%)
Mar 23, 2021	109.21	109.21	109.21	0	+0.00(+0.00%)
Mar 19, 2021	109.21	109.21	109.21	0	+0.00(+0.00%)
Mar 04, 2021	109.21	109.21	109.21	0	+0.00(+0.00%)
Feb 18, 2021	109.21	109.21	109.21	0	+0.00(+0.00%)
Feb 16, 2021	109.21	109.21	109.21	0	+0.00(+0.00%)
Feb 11, 2021	109.21	109.21	109.21	0	+0.00(+0.00%)
Feb 10, 2021	109.21	109.21	109.21	30	+0.00(+0.00%)
Feb 09, 2021	103.50	103.50	109.21	6,000	+5.71(+5.52%)
Feb 08, 2021	103.50	103.50	103.50	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices