Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byron Energy Ltd (OP: BYROF )

0.0356 +0.0013 (+3.79%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0784	0.0850	0.0450	0.0450	2,791,000	-0.04(-48.04%)
Apr 29, 2024	0.0640	0.0891	0.0550	0.0866	234,674	+0.02(+38.12%)
Apr 26, 2024	0.0500	0.1100	0.0275	0.0627	1,832,366	+0.01(+25.40%)
Apr 25, 2024	0.1225	0.1225	0.0500	0.0500	504,837	-0.00(-2.53%)
Apr 22, 2024				0.0513	484,712	-0.04(-46.00%)
Mar 27, 2024				0.0950	0	+0.02(+26.67%)
Mar 11, 2024				0.0750	0	-0.03(-25.00%)
Mar 07, 2024				0.1000	0	+0.04(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Byron Energy Ltd (OP: BYROF )

Historical Prices