Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1020	0.1028	0.1020	0.1028	11,000	+0.01(+8.21%)
Apr 19, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2016		0.0950	0.0950	0.0950	0	-0.01(-10.88%)
Apr 01, 2016		0.1066	0.1066	0.1066	0	-0.00(-1.57%)
Mar 29, 2016		0.1083	0.1083	0.1083	0	-0.00(-3.30%)
Mar 28, 2016	0.1157	0.1157	0.1093	0.1120	41,200	-0.00(-1.23%)
Mar 24, 2016		0.1134	0.1134	0.1134	0	+0.02(+26.00%)
Mar 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+2.51%)
Mar 15, 2016		0.0878	0.0878	0.0878	0	+0.00(+4.90%)
Feb 29, 2016		0.0837	0.0837	0.0837	0	-0.01(-8.92%)
Feb 22, 2016		0.0919	0.0919	0.0919	0	+0.00(+3.96%)
Feb 12, 2016		0.0884	0.0884	0.0884	0	+0.03(+48.57%)
Feb 10, 2016		0.0595	0.0595	0.0595	0	-0.01(-13.39%)
Feb 08, 2016		0.0687	0.0687	0.0687	0	+0.00(+2.54%)
Feb 05, 2016	0.0638	0.0670	0.0638	0.0670	11,000	+0.00(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yangaroo Inc (OP: YOOIF )

Historical Prices