Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4868 0.5138 0.4722 0.5100 119,357 -0.02(-3.72%)
Apr 29, 2024 0.5297 0.5297 0.5297 0.5297 800 +0.00(+0.21%)
Apr 26, 2024 0.5286 0.5286 0.5286 0.5286 10,000 -0.00(-0.26%)
Apr 25, 2024 0.5400 0.5400 0.5300 0.5300 4,877 -0.01(-1.85%)
Apr 24, 2024 0.5300 0.5400 0.5300 0.5400 4,000 +0.00(+0.00%)
Apr 19, 2024 0.5400 10 -0.01(-2.44%)
Apr 18, 2024 0.5500 0.5670 0.5433 0.5535 19,078 +0.01(+1.90%)
Apr 16, 2024 0.5432 0 -0.01(-1.24%)
Apr 15, 2024 0.5500 0.5500 0.5397 0.5500 4,990 +0.00(+0.00%)
Apr 12, 2024 0.5600 0.5600 0.5500 0.5500 14,210 -0.04(-6.78%)
Apr 11, 2024 0.5800 0.5900 0.5776 0.5900 13,030 +0.01(+1.72%)
Apr 10, 2024 0.5800 0.5800 0.5800 0.5800 2,000 -0.04(-6.04%)
Apr 09, 2024 0.6173 0.6173 0.6173 0.6173 500 +0.04(+6.54%)
Apr 08, 2024 0.6790 0.6790 0.5794 0.5794 45,287 -0.01(-0.96%)
Apr 05, 2024 0.6127 0.6147 0.5850 0.5850 73,700 -0.04(-6.25%)
Apr 04, 2024 0.6322 0.6322 0.6240 0.6240 9,700 -0.01(-2.19%)
Apr 03, 2024 0.6676 0.6676 0.6380 0.6380 17,502 -0.02(-3.00%)
Apr 02, 2024 0.6585 0.6585 0.6432 0.6577 15,050 +0.01(+1.61%)
Mar 28, 2024 0.6473 0 +0.01(+1.54%)
Mar 27, 2024 0.6506 0.6506 0.6373 0.6375 11,762 -0.02(-3.74%)
Mar 26, 2024 0.6100 0.6623 0.6100 0.6623 18,511 +0.04(+5.78%)
Mar 22, 2024 0.6261 0 -0.01(-2.17%)
Mar 21, 2024 0.6300 0.6610 0.6200 0.6400 50,610 -0.00(-0.70%)
Mar 19, 2024 0.6445 22 -0.01(-2.23%)
Mar 18, 2024 0.6616 0.6616 0.6504 0.6592 16,500 +0.03(+5.09%)
Mar 15, 2024 0.6500 0.6500 0.6273 0.6273 7,500 -0.04(-6.36%)
Mar 14, 2024 0.6751 0.6751 0.6492 0.6699 7,814 -0.00(-0.43%)
Mar 13, 2024 0.6700 0.6761 0.6560 0.6728 40,025 +0.00(+0.42%)
Mar 12, 2024 0.6564 0.6700 0.6564 0.6700 19,945 +0.00(+0.45%)
Mar 11, 2024 0.6670 0.6670 0.6670 0.6670 4,700 -0.02(-2.56%)
Mar 08, 2024 0.6825 0.6845 0.6730 0.6845 6,014 +0.01(+2.16%)
Mar 07, 2024 0.6700 0.6700 0.6700 0.6700 5,000 +0.01(+2.18%)
Mar 06, 2024 0.6557 0.6557 0.6557 0.6557 3,300 -0.00(-0.65%)
Mar 05, 2024 0.6600 0.6600 0.6600 0.6600 23,000 +0.01(+2.15%)
Mar 01, 2024 0.6461 0 +0.04(+5.87%)
Feb 28, 2024 0.6103 40 -0.03(-5.09%)
Feb 27, 2024 0.6353 0.6430 0.6311 0.6430 6,100 +0.00(+0.47%)
Feb 26, 2024 0.6273 0.6472 0.6273 0.6400 7,050 -0.00(-0.42%)
Feb 23, 2024 0.6431 0.6431 0.6427 0.6427 41,453 -0.02(-2.62%)
Feb 22, 2024 0.6600 0.6620 0.6566 0.6600 82,500 +0.00(+0.00%)
Feb 21, 2024 0.6600 0.6600 0.6600 0.6600 3,200 +0.01(+1.27%)
Feb 20, 2024 0.6430 0.6517 0.6430 0.6517 4,202 -0.02(-2.29%)
Feb 16, 2024 0.6270 0.6670 0.6270 0.6670 7,316 +0.05(+7.58%)
Feb 15, 2024 0.6273 0.6273 0.6143 0.6200 160,000 +0.01(+1.64%)
Feb 14, 2024 0.6000 0.6100 0.6000 0.6100 35,300 +0.01(+1.79%)
Feb 13, 2024 0.6225 0.6225 0.5993 0.5993 4,650 -0.03(-4.22%)
Feb 12, 2024 0.6390 0.6390 0.6172 0.6257 24,000 -0.00(-0.68%)
Feb 09, 2024 0.6172 0.6300 0.6172 0.6300 16,200 -0.01(-1.56%)
Feb 08, 2024 0.6379 0.6474 0.6354 0.6400 89,800 +0.04(+6.67%)
Feb 07, 2024 0.5703 0.6059 0.5703 0.6000 26,679 +0.08(+15.21%)
Feb 06, 2024 0.5208 0.5208 0.5208 0.5208 200 +0.01(+2.12%)
Feb 05, 2024 0.5100 0.5200 0.5000 0.5100 60,400 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.