Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1772 +0.0123 (+7.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1450 0.1450 0.1382 0.1390 56,225 -0.01(-4.14%)
Apr 29, 2024 0.1425 0.1500 0.1400 0.1450 168,632 +0.00(+0.83%)
Apr 26, 2024 0.1400 0.1438 0.1387 0.1438 122,418 +0.01(+4.43%)
Apr 25, 2024 0.1370 0.1403 0.1344 0.1377 404,359 -0.00(-1.08%)
Apr 24, 2024 0.1372 0.1392 0.1365 0.1392 28,458 -0.00(-0.22%)
Apr 23, 2024 0.1395 0.1417 0.1350 0.1395 238,387 -0.00(-1.06%)
Apr 22, 2024 0.1434 0.1495 0.1375 0.1410 71,412 -0.01(-5.69%)
Apr 19, 2024 0.1450 0.1495 0.1450 0.1495 63,586 +0.00(+1.42%)
Apr 18, 2024 0.1522 0.1555 0.1474 0.1474 167,792 -0.01(-3.47%)
Apr 17, 2024 0.1375 0.1537 0.1375 0.1527 57,170 +0.01(+8.30%)
Apr 16, 2024 0.1446 0.1462 0.1350 0.1410 375,401 -0.01(-3.42%)
Apr 15, 2024 0.1500 0.1500 0.1440 0.1460 303,846 -0.00(-0.48%)
Apr 12, 2024 0.1550 0.1575 0.1444 0.1467 785,160 -0.01(-5.90%)
Apr 11, 2024 0.1580 0.1580 0.1527 0.1559 210,971 -0.00(-1.08%)
Apr 10, 2024 0.1564 0.1577 0.1488 0.1576 210,150 -0.00(-1.50%)
Apr 09, 2024 0.1661 0.1697 0.1550 0.1600 134,974 -0.00(-1.84%)
Apr 08, 2024 0.1666 0.1800 0.1535 0.1630 552,502 -0.00(-2.16%)
Apr 05, 2024 0.1525 0.1666 0.1500 0.1666 563,499 +0.01(+4.52%)
Apr 04, 2024 0.1562 0.1646 0.1524 0.1594 368,001 +0.01(+5.01%)
Apr 03, 2024 0.1437 0.1518 0.1315 0.1518 566,270 +0.02(+16.86%)
Apr 02, 2024 0.1330 0.1330 0.1185 0.1299 795,966 +0.01(+11.98%)
Apr 01, 2024 0.1195 0.1195 0.1160 0.1160 128,686 +0.00(+2.47%)
Mar 28, 2024 0.1138 0.1196 0.1115 0.1132 834,469 -0.00(-1.48%)
Mar 27, 2024 0.1118 0.1192 0.1100 0.1149 101,385 +0.00(+1.14%)
Mar 26, 2024 0.1100 0.1136 0.1100 0.1136 79,688 -0.00(-0.35%)
Mar 25, 2024 0.1141 0.1150 0.1100 0.1140 117,702 +0.00(+0.18%)
Mar 22, 2024 0.1143 0.1143 0.1132 0.1138 66,975 +0.00(+0.71%)
Mar 21, 2024 0.1160 0.1184 0.1130 0.1130 78,190 +0.00(+0.89%)
Mar 20, 2024 0.1145 0.1145 0.1100 0.1120 188,075 -0.00(-0.62%)
Mar 19, 2024 0.1105 0.1127 0.1100 0.1127 73,943 -0.00(-0.18%)
Mar 18, 2024 0.1140 0.1181 0.1108 0.1129 93,933 -0.00(-1.31%)
Mar 15, 2024 0.1139 0.1186 0.1105 0.1144 327,339 -0.00(-0.44%)
Mar 14, 2024 0.1160 0.1160 0.1106 0.1149 327,174 +0.00(+2.13%)
Mar 13, 2024 0.1134 0.1166 0.1117 0.1125 373,268 +0.00(+1.08%)
Mar 12, 2024 0.1110 0.1163 0.1105 0.1113 64,800 +0.00(+0.00%)
Mar 11, 2024 0.1149 0.1150 0.1108 0.1113 153,439 -0.00(-2.20%)
Mar 08, 2024 0.1300 0.1300 0.1121 0.1138 200,641 -0.00(-0.35%)
Mar 07, 2024 0.1186 0.1200 0.1121 0.1142 150,833 -0.00(-2.97%)
Mar 06, 2024 0.1150 0.1193 0.1126 0.1177 39,455 +0.00(+3.88%)
Mar 05, 2024 0.1141 0.1154 0.1119 0.1133 160,108 +0.00(+2.16%)
Mar 04, 2024 0.1086 0.1180 0.1086 0.1109 299,133 +0.01(+6.94%)
Mar 01, 2024 0.1200 0.1200 0.1031 0.1037 499,841 -0.00(-2.90%)
Feb 29, 2024 0.1040 0.1100 0.1040 0.1068 196,304 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1120 0.1050 0.1068 77,968 +0.00(+1.71%)
Feb 27, 2024 0.1099 0.1099 0.1034 0.1050 29,454 -0.00(-0.10%)
Feb 26, 2024 0.1084 0.1147 0.1051 0.1051 159,471 -0.00(-1.50%)
Feb 23, 2024 0.1083 0.1090 0.1051 0.1067 31,917 +0.00(+0.19%)
Feb 22, 2024 0.1075 0.1090 0.1058 0.1065 289,379 -0.00(-0.37%)
Feb 21, 2024 0.1040 0.1155 0.1040 0.1069 313,913 -0.01(-7.61%)
Feb 20, 2024 0.1190 0.1190 0.1120 0.1157 293,357 -0.00(-0.77%)
Feb 16, 2024 0.1210 0.1210 0.1131 0.1166 53,782 -0.00(-2.83%)
Feb 15, 2024 0.1181 0.1235 0.1181 0.1200 57,838 +0.00(+0.33%)
Feb 14, 2024 0.1124 0.1196 0.1109 0.1196 89,266 +0.01(+9.22%)
Feb 13, 2024 0.1151 0.1151 0.1095 0.1095 402,932 -0.00(-4.12%)
Feb 12, 2024 0.1146 0.1156 0.1120 0.1142 72,187 +0.00(+1.96%)
Feb 09, 2024 0.1118 0.1140 0.1101 0.1120 28,792 -0.00(-0.88%)
Feb 08, 2024 0.1139 0.1142 0.1100 0.1130 176,605 -0.00(-3.09%)
Feb 07, 2024 0.1135 0.1200 0.1121 0.1166 29,493 -0.00(-2.91%)
Feb 06, 2024 0.1125 0.1211 0.1125 0.1201 167,837 +0.00(+3.71%)
Feb 05, 2024 0.1178 0.1190 0.1158 0.1158 142,300 +0.00(+0.00%)
Feb 02, 2024 0.1147 0.1206 0.1147 0.1158 72,182 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.