Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

4.530 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.500 4.500 3.750 4.000 26,302 -1.85(-31.62%)
Apr 16, 2024 5.850 0 +0.85(+17.00%)
Apr 09, 2024 5.000 0 +0.75(+17.65%)
Mar 27, 2024 4.250 0 -0.01(-0.23%)
Mar 26, 2024 4.270 4.270 4.260 4.260 600 -0.24(-5.33%)
Mar 25, 2024 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 20, 2024 4.500 0 -0.25(-5.26%)
Mar 19, 2024 4.750 4.750 4.750 4.750 170 +0.24(+5.32%)
Mar 18, 2024 5.000 5.000 4.510 4.510 564 +0.21(+4.88%)
Mar 14, 2024 4.300 10 +0.04(+0.94%)
Mar 12, 2024 4.260 0 -0.74(-14.80%)
Mar 08, 2024 5.000 0 -0.74(-12.89%)
Mar 04, 2024 5.740 0 +0.34(+6.30%)
Feb 27, 2024 5.400 0 +0.00(+0.00%)
Feb 21, 2024 4.000 4.000 4.000 5.400 580 +0.00(+0.00%)
Feb 06, 2024 5.400 0 +1.40(+35.00%)
Feb 05, 2024 4.000 4.000 4.000 4.000 583 +0.00(+0.00%)
Feb 02, 2024 4.000 4.000 4.000 4.000 1,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.