Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6215 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5438 5 -0.03(-4.40%)
Apr 29, 2024 0.5688 0.5688 0.5688 0.5688 1,020 +0.05(+10.00%)
Apr 26, 2024 0.4890 0.5171 0.4890 0.5171 6,075 +0.06(+13.65%)
Apr 25, 2024 0.4749 0.4749 0.4550 0.4550 5,383 -0.03(-6.19%)
Apr 24, 2024 0.5033 0.5033 0.4850 0.4850 5,306 -0.03(-5.11%)
Apr 23, 2024 0.5000 0.5111 0.5000 0.5111 4,680 +0.00(+0.81%)
Apr 22, 2024 0.5000 0.5070 0.5000 0.5070 26,240 -0.00(-0.59%)
Apr 18, 2024 0.5100 6 -0.02(-4.37%)
Apr 17, 2024 0.5390 0.5390 0.5249 0.5333 2,500 +0.02(+4.28%)
Apr 16, 2024 0.5114 0.5114 0.5114 0.5114 2,940 -0.01(-2.65%)
Apr 15, 2024 0.5300 0.5490 0.5207 0.5253 23,605 -0.03(-5.35%)
Apr 12, 2024 0.5513 0.6082 0.5513 0.5550 37,020 -0.02(-4.31%)
Apr 11, 2024 0.5630 0.6084 0.5463 0.5800 27,385 +0.03(+5.57%)
Apr 10, 2024 0.5494 0.5494 0.5494 0.5494 5,732 +0.01(+2.40%)
Apr 09, 2024 0.5334 0.5365 0.5243 0.5365 43,200 -0.01(-2.35%)
Apr 08, 2024 0.5494 0.5500 0.5494 0.5494 12,700 -0.00(-0.63%)
Apr 05, 2024 0.5555 0.5584 0.5459 0.5529 18,406 +0.01(+2.52%)
Apr 04, 2024 0.5436 0.6020 0.5393 0.5393 77,811 +0.02(+3.95%)
Apr 03, 2024 0.5188 0.5188 0.5188 0.5188 200 +0.00(+0.00%)
Apr 02, 2024 0.5188 0.5188 0.5188 0.5188 30,000 +0.01(+1.29%)
Apr 01, 2024 0.5160 0.5160 0.5122 0.5122 16,500 -0.01(-2.35%)
Mar 28, 2024 0.5245 0.5245 0.5245 0.5245 19,500 +0.00(+0.90%)
Mar 27, 2024 0.5240 0.5242 0.5198 0.5198 9,250 -0.01(-2.49%)
Mar 26, 2024 0.5331 0.5331 0.5331 0.5331 600 +0.00(+0.00%)
Mar 25, 2024 0.5850 0.5850 0.5217 0.5331 9,700 -0.05(-7.93%)
Mar 22, 2024 0.5823 0.5823 0.5725 0.5790 8,621 -0.01(-2.33%)
Mar 21, 2024 0.6119 0.6119 0.5852 0.5928 4,536 -0.02(-3.45%)
Mar 20, 2024 0.6100 0.6140 0.6000 0.6140 10,200 +0.00(+0.77%)
Mar 19, 2024 0.6298 0.6298 0.6093 0.6093 6,024 -0.03(-5.02%)
Mar 18, 2024 0.6512 0.6512 0.6415 0.6415 8,950 -0.03(-4.15%)
Mar 14, 2024 0.6693 0 -0.02(-3.45%)
Mar 13, 2024 0.6932 0.6932 0.6932 0.6932 7,500 +0.00(+0.00%)
Mar 12, 2024 0.7051 0.7051 0.6932 0.6932 4,003 -0.01(-2.10%)
Mar 11, 2024 0.7032 0.7081 0.7032 0.7081 21,850 -0.01(-0.91%)
Mar 06, 2024 0.7146 0 +0.01(+2.09%)
Mar 05, 2024 0.7000 0.7600 0.7000 0.7000 3,939 -0.04(-5.47%)
Mar 04, 2024 0.7405 0.7405 0.7405 0.7405 1,000 +0.01(+0.91%)
Mar 01, 2024 0.7611 0.7611 0.7338 0.7338 7,167 +0.07(+11.05%)
Feb 28, 2024 0.6608 35 +0.02(+3.25%)
Feb 27, 2024 0.6800 0.6800 0.6300 0.6400 38,217 -0.04(-5.88%)
Feb 26, 2024 0.6960 0.6960 0.6788 0.6800 9,080 -0.07(-9.33%)
Feb 23, 2024 0.7500 0.7500 0.7500 0.7500 9,400 +0.01(+0.83%)
Feb 22, 2024 0.7438 0.7438 0.7438 0.7438 78,700 +0.00(+0.08%)
Feb 21, 2024 0.7443 0.7443 0.7373 0.7432 1,200 +0.03(+4.38%)
Feb 20, 2024 0.7666 0.7666 0.6982 0.7120 9,590 +0.09(+13.61%)
Feb 15, 2024 0.6267 3,400 +0.00(+0.59%)
Feb 13, 2024 0.6230 500 -0.03(-4.15%)
Feb 12, 2024 0.6656 0.6656 0.6500 0.6500 2,500 -0.01(-2.02%)
Feb 09, 2024 0.6581 0.6634 0.6581 0.6634 29,500 +0.03(+4.74%)
Feb 08, 2024 0.6300 0.6334 0.6300 0.6334 5,730 +0.00(+0.54%)
Feb 07, 2024 0.6228 0.6300 0.6228 0.6300 1,700 +0.02(+3.28%)
Feb 06, 2024 0.6200 0.6200 0.6100 0.6100 8,545 -0.01(-1.33%)
Feb 05, 2024 0.6713 0.6713 0.6182 0.6182 11,060 -0.06(-9.09%)
Feb 02, 2024 0.7020 0.7020 0.6800 0.6800 28,506 -0.04(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.