Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SHGI )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0090 0.0090 0.0090 0.0090 750 -0.01(-47.06%)
Apr 23, 2024 0.0170 0 +0.01(+88.89%)
Apr 22, 2024 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Apr 17, 2024 0.0090 0 -0.00(-10.00%)
Apr 15, 2024 0.0100 0 +0.00(+0.00%)
Apr 11, 2024 0.0100 0 +0.00(+11.11%)
Apr 09, 2024 0.0090 0 -0.01(-46.75%)
Apr 08, 2024 0.0169 0.0169 0.0169 0.0169 15,000 +0.01(+96.51%)
Apr 05, 2024 0.0170 0.0170 0.0086 0.0086 3,800 -0.01(-49.41%)
Apr 02, 2024 0.0170 0 +0.00(+0.00%)
Mar 28, 2024 0.0170 0 +0.01(+97.67%)
Mar 26, 2024 0.0086 0 +0.00(+1.18%)
Mar 25, 2024 0.0085 0.0085 0.0085 0.0085 1,950 -0.01(-50.29%)
Mar 18, 2024 0.0171 0 +0.00(+0.00%)
Mar 15, 2024 0.0171 0.0171 0.0171 0.0171 76,500 +0.00(+0.00%)
Mar 14, 2024 0.0171 0.0171 0.0171 0.0171 7,000 +0.01(+101.18%)
Mar 11, 2024 0.0085 0 -0.01(-50.29%)
Mar 08, 2024 0.0171 0.0171 0.0171 0.0171 1,400 +0.00(+0.00%)
Mar 05, 2024 0.0171 0 +0.01(+101.18%)
Feb 23, 2024 0.0085 0 -0.01(-50.29%)
Feb 20, 2024 0.0171 0 +0.00(+10.32%)
Feb 14, 2024 0.0155 0 +0.01(+82.35%)
Feb 13, 2024 0.0155 0.0155 0.0085 0.0085 109,475 -0.01(-45.16%)
Feb 09, 2024 0.0155 0 +0.00(+0.00%)
Feb 08, 2024 0.0011 0.0155 0.0011 0.0155 8,300 +0.00(+19.23%)
Feb 07, 2024 0.0130 0.0130 0.0130 0.0130 76,500 +0.00(+0.00%)
Feb 05, 2024 0.0130 0 +0.00(+0.00%)
Feb 02, 2024 0.0109 0.0155 0.0109 0.0130 232,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.