Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0455 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2076 0.2076 0.2076 0 +0.01(+6.52%)
Apr 25, 2017 0.1949 0.1949 0.1949 0 -0.02(-8.93%)
Apr 24, 2017 0.2200 0.2200 0.2140 0.2140 2,600 -0.02(-6.96%)
Apr 21, 2017 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.05%)
Apr 17, 2017 0.2397 0.2397 0.2397 0 -0.00(-1.72%)
Apr 13, 2017 0.2439 0.2439 0.2439 0.2439 3,000 -0.00(-0.08%)
Apr 10, 2017 0.2441 0.2441 0.2441 0 +0.01(+4.18%)
Apr 05, 2017 0.2343 0.2343 0.2343 80 -0.02(-7.39%)
Apr 04, 2017 0.2375 0.2530 0.2368 0.2530 3,200 +0.02(+6.66%)
Apr 03, 2017 0.2393 0.2393 0.2372 0.2372 5,500 -0.01(-4.05%)
Mar 30, 2017 0.2472 0.2472 0.2472 0 -0.00(-0.72%)
Mar 29, 2017 0.2720 0.2771 0.2490 0.2490 7,420 -0.04(-12.94%)
Mar 28, 2017 0.2910 0.2910 0.2649 0.2860 22,000 -0.01(-1.79%)
Mar 27, 2017 0.3000 0.3000 0.2912 0.2912 9,800 -0.01(-3.41%)
Mar 24, 2017 0.3113 0.3170 0.3015 0.3015 2,200 -0.00(-0.79%)
Mar 23, 2017 0.3200 0.3276 0.3039 0.3039 27,895 -0.01(-4.13%)
Mar 22, 2017 0.3010 0.3170 0.3010 0.3170 5,099 +0.02(+5.39%)
Mar 21, 2017 0.2898 0.3060 0.2898 0.3008 38,011 +0.03(+9.38%)
Mar 20, 2017 0.2812 0.2825 0.2750 0.2750 52,551 +0.00(+0.88%)
Mar 17, 2017 0.2873 0.2873 0.2726 0.2726 300 -0.01(-2.64%)
Mar 16, 2017 0.2592 0.2808 0.2592 0.2800 9,199 +0.02(+9.34%)
Mar 15, 2017 0.2343 0.2561 0.2343 0.2561 11,000 +0.03(+15.10%)
Mar 14, 2017 0.2225 0.2225 0.2225 0.2225 200 +0.01(+6.12%)
Mar 10, 2017 0.2097 0.2097 0.2097 0 +0.00(+1.09%)
Mar 09, 2017 0.2100 0.2100 0.2074 0.2074 1,300 -0.01(-3.17%)
Mar 07, 2017 0.2142 0.2142 0.2142 0 +0.00(+1.61%)
Mar 03, 2017 0.2108 0.2108 0.2108 0 -0.00(-1.91%)
Mar 01, 2017 0.2149 0.2149 0.2149 0 -0.04(-16.58%)
Feb 24, 2017 0.2576 0.2576 0.2576 0 -0.01(-2.90%)
Feb 23, 2017 0.2653 0.2653 0.2653 0.2653 2,000 -0.00(-1.12%)
Feb 21, 2017 0.2683 0.2683 0.2683 0 +0.01(+4.85%)
Feb 17, 2017 0.2559 0.2559 0.2559 0 -0.02(-7.88%)
Feb 16, 2017 0.2775 0.2778 0.2775 0.2778 22,000 +0.03(+14.32%)
Feb 14, 2017 0.2430 0.2430 0.2430 0 -0.03(-10.00%)
Feb 09, 2017 0.2700 0.2700 0.2700 0 +0.04(+16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.