Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

117.00 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 107.50 96 +0.25(+0.23%)
Apr 24, 2024 107.25 35 -1.49(-1.37%)
Apr 22, 2024 108.74 100 -3.36(-3.00%)
Apr 19, 2024 112.05 112.10 112.05 112.10 900 +3.92(+3.62%)
Apr 18, 2024 110.00 110.00 108.18 108.18 1,342 +0.33(+0.31%)
Apr 17, 2024 108.42 108.42 107.85 107.85 380 -2.80(-2.53%)
Apr 15, 2024 110.65 39 -1.73(-1.54%)
Apr 12, 2024 112.38 112.38 112.38 112.38 367 -3.63(-3.13%)
Apr 08, 2024 116.01 20 -2.04(-1.73%)
Apr 04, 2024 118.05 96 -2.01(-1.67%)
Apr 03, 2024 120.06 120.06 120.06 120.06 4,211 +1.58(+1.33%)
Apr 02, 2024 118.48 118.48 118.48 118.48 192 +0.44(+0.37%)
Apr 01, 2024 118.05 118.05 118.05 118.05 185 -0.20(-0.17%)
Mar 27, 2024 118.25 72 -1.63(-1.36%)
Mar 21, 2024 119.88 157 +1.31(+1.10%)
Mar 20, 2024 118.58 118.58 118.58 118.58 240 +0.42(+0.36%)
Mar 19, 2024 117.42 118.15 116.95 118.15 949 +0.20(+0.17%)
Mar 18, 2024 117.95 117.95 117.95 117.95 122 +0.87(+0.74%)
Mar 15, 2024 117.08 117.08 117.08 117.08 553 +0.67(+0.58%)
Mar 14, 2024 116.50 116.50 116.00 116.41 956 +2.21(+1.94%)
Mar 13, 2024 114.20 114.20 114.20 114.20 341 +9.30(+8.87%)
Mar 04, 2024 104.90 0 +1.65(+1.60%)
Mar 01, 2024 104.12 104.12 103.05 103.25 2,139 +1.00(+0.98%)
Feb 29, 2024 102.25 102.25 102.25 102.25 1,048 -2.75(-2.62%)
Feb 27, 2024 105.00 107 -1.60(-1.50%)
Feb 26, 2024 106.60 106.60 106.60 106.60 670 +0.80(+0.76%)
Feb 23, 2024 104.00 105.80 104.00 105.80 404 +0.90(+0.86%)
Feb 16, 2024 104.90 65 +0.90(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.