Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

6.500 +0.750 (+13.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 6.525 0 +0.02(+0.23%)
Apr 27, 2022 6.510 6.528 6.510 6.510 3,700 -0.05(-0.76%)
Apr 22, 2022 6.560 0 +0.00(+0.00%)
Apr 21, 2022 6.560 6.560 6.560 6.560 1,870 +0.00(+0.00%)
Apr 20, 2022 6.560 6.560 6.560 6.560 3,930 +0.06(+0.92%)
Apr 13, 2022 6.500 0 +0.00(+0.00%)
Apr 12, 2022 6.500 6.500 6.500 6.500 5,600 +0.00(+0.00%)
Apr 07, 2022 6.500 0 +0.00(+0.00%)
Apr 06, 2022 6.560 6.560 6.500 6.500 8,651 -0.05(-0.76%)
Apr 04, 2022 6.550 0 +0.03(+0.46%)
Apr 01, 2022 6.520 6.520 6.520 6.520 6,150 +0.00(+0.00%)
Mar 29, 2022 6.520 0 +0.01(+0.15%)
Mar 28, 2022 6.510 6.510 6.510 6.510 500 +0.01(+0.16%)
Mar 25, 2022 6.500 6.500 6.500 6.500 3,000 +0.00(+0.00%)
Mar 24, 2022 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Mar 23, 2022 6.500 6.500 6.420 6.500 1,425 +0.00(+0.00%)
Mar 22, 2022 6.500 6.500 6.500 6.500 2,000 -0.05(-0.76%)
Mar 17, 2022 6.550 0 +0.09(+1.39%)
Mar 16, 2022 6.525 6.525 6.460 6.460 6,100 -0.04(-0.62%)
Mar 15, 2022 6.490 6.500 6.480 6.500 4,400 +0.05(+0.78%)
Mar 14, 2022 6.450 6.450 6.450 6.450 4,849 +0.00(+0.00%)
Mar 11, 2022 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 10, 2022 6.450 6.450 6.450 6.450 2,895 +0.00(+0.00%)
Mar 07, 2022 6.450 0 +0.03(+0.47%)
Mar 02, 2022 6.420 0 -0.03(-0.47%)
Mar 01, 2022 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Feb 25, 2022 6.450 0 +0.03(+0.47%)
Feb 24, 2022 6.420 6.510 6.420 6.420 20,204 -0.13(-1.98%)
Feb 23, 2022 6.550 6.550 6.550 6.550 1,500 -0.05(-0.76%)
Feb 17, 2022 6.600 0 +0.05(+0.76%)
Feb 16, 2022 6.550 6.550 6.550 6.550 100 +0.02(+0.30%)
Feb 15, 2022 6.530 6.530 6.530 6.530 2,000 +0.03(+0.46%)
Feb 14, 2022 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Feb 10, 2022 6.500 0 +0.00(+0.00%)
Feb 09, 2022 6.270 6.500 6.210 6.500 6,300 +0.35(+5.69%)
Feb 08, 2022 6.200 6.300 6.150 6.150 10,486 +0.05(+0.82%)
Feb 07, 2022 6.100 6.100 6.100 6.100 43,289 +0.00(+0.00%)
Feb 04, 2022 6.100 6.100 6.100 6.100 300 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.