Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0162 +0.0019 (+13.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6000 0.6000 0.6000 0 -0.04(-5.51%)
Apr 16, 2019 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Apr 15, 2019 0.6350 0.6350 0.6350 1 +0.00(+0.00%)
Apr 12, 2019 0.6350 0.6350 0.6350 2 +0.00(+0.00%)
Apr 04, 2019 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Mar 15, 2019 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Mar 13, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Mar 05, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Feb 26, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 25, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Feb 22, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Feb 21, 2019 0.8500 0.8500 0.8500 0.8500 157 +0.00(+0.00%)
Feb 13, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 12, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.