Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,302.00
+35.99 (+2.84%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1722
1755
1668
1668
177
-92.13(-5.23%)
Apr 28, 2022
1734
1779
1713
1760
611
+60.00(+3.53%)
Apr 27, 2022
1689
1723
1677
1700
266
+10.08(+0.60%)
Apr 26, 2022
1721
1721
1654
1690
142
-30.12(-1.75%)
Apr 25, 2022
1725
1751
1706
1720
69
-68.96(-3.85%)
Apr 22, 2022
1833
1833
1751
1789
202
-66.70(-3.59%)
Apr 21, 2022
1899
1899
1834
1856
197
+20.70(+1.13%)
Apr 20, 2022
1859
1877
1834
1835
31
+30.50(+1.69%)
Apr 19, 2022
1781
1804
1781
1804
23
-40.50(-2.20%)
Apr 18, 2022
1897
1897
1787
1845
69
+56.00(+3.13%)
Apr 14, 2022
1855
1855
1788
1789
100
-16.00(-0.89%)
Apr 13, 2022
1819
1819
1748
1805
103
-65.92(-3.52%)
Apr 12, 2022
1876
1876
1785
1871
92
+71.92(+4.00%)
Apr 11, 2022
1775
1799
1725
1799
840
-28.08(-1.54%)
Apr 08, 2022
1894
1902
1820
1827
497
-56.42(-3.00%)
Apr 07, 2022
1862
1927
1850
1884
13
-5.00(-0.26%)
Apr 06, 2022
1899
1930
1865
1888
77
-85.58(-4.34%)
Apr 05, 2022
2059
2059
1974
1974
534
-26.92(-1.35%)
Apr 04, 2022
1963
2080
1963
2001
223
-28.80(-1.42%)
Apr 01, 2022
1932
2040
1932
2030
100
-36.19(-1.75%)
Mar 31, 2022
2069
2100
1990
2066
70
-59.01(-2.78%)
Mar 30, 2022
2193
2193
2046
2125
76
-74.92(-3.41%)
Mar 29, 2022
2082
2200
2082
2200
39
+299.92(+15.79%)
Mar 28, 2022
1950
2038
1900
1900
67
-201.00(-9.57%)
Mar 25, 2022
2136
2156
1997
2101
100
+35.00(+1.69%)
Mar 24, 2022
1938
2066
1938
2066
312
+116.00(+5.95%)
Mar 23, 2022
1927
2051
1927
1950
106
-86.10(-4.23%)
Mar 22, 2022
1934
2074
1934
2036
289
-39.90(-1.92%)
Mar 21, 2022
2075
2079
1942
2076
888
+98.00(+4.95%)
Mar 18, 2022
1920
2064
1920
1978
100
-6.22(-0.31%)
Mar 17, 2022
2004
2030
1938
1984
175
+9.22(+0.47%)
Mar 16, 2022
2020
2020
1895
1975
233
+67.01(+3.51%)
Mar 15, 2022
1864
1908
1794
1908
68
+171.91(+9.90%)
Mar 14, 2022
1727
1846
1727
1736
81
-23.92(-1.36%)
Mar 11, 2022
1800
1800
1668
1760
188
+42.90(+2.50%)
Mar 10, 2022
1702
1746
1637
1717
96
+16.02(+0.94%)
Mar 09, 2022
1697
1819
1673
1701
1,140
+141.00(+9.04%)
Mar 08, 2022
1509
1684
1509
1560
112
+18.07(+1.17%)
Mar 07, 2022
1685
1700
1542
1542
83
-207.99(-11.89%)
Mar 04, 2022
1820
1830
1700
1750
176
-89.40(-4.86%)
Mar 03, 2022
1902
2000
1839
1839
156
-97.88(-5.05%)
Mar 02, 2022
1980
1985
1937
1937
944
-83.77(-4.14%)
Mar 01, 2022
2047
2076
1927
2021
71
-88.67(-4.20%)
Feb 28, 2022
1991
2110
1991
2110
60
+97.64(+4.85%)
Feb 25, 2022
2073
2093
1967
2012
276
-5.00(-0.25%)
Feb 24, 2022
1850
2089
1850
2017
413
-37.84(-1.84%)
Feb 23, 2022
2113
2113
2004
2055
94
+24.92(+1.23%)
Feb 22, 2022
2125
2125
2047
2030
34
+12.42(+0.62%)
Feb 18, 2022
2018
0
-125.38(-5.85%)
Feb 17, 2022
2256
2256
2143
2143
36
-232.04(-9.77%)
Feb 16, 2022
2341
2381
2266
2375
414
+114.30(+5.06%)
Feb 15, 2022
2244
2261
2165
2261
157
+98.55(+4.56%)
Feb 14, 2022
2044
2162
2044
2162
70
+17.15(+0.80%)
Feb 11, 2022
2196
2196
2043
2145
455
+15.08(+0.71%)
Feb 10, 2022
2089
2177
2056
2130
55
+12.56(+0.59%)
Feb 09, 2022
2161
2232
2117
2117
188
+198.84(+10.36%)
Feb 08, 2022
1892
1936
1818
1919
153
-13.98(-0.72%)
Feb 07, 2022
1941
1980
1925
1932
51
+12.50(+0.65%)
Feb 04, 2022
1821
1937
1821
1920
125
+97.59(+5.35%)
Feb 03, 2022
1853
1822
1822
726
-234.59(-11.40%)
Feb 02, 2022
2064
2064
1979
2057
736
+51.43(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.