Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.230 +0.115 (+3.69%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.819 3.834 3.765 3.800 19,200 -0.20(-4.93%)
Apr 29, 2021 3.814 4.006 3.814 3.997 9,413 +0.11(+2.88%)
Apr 28, 2021 3.990 3.990 3.857 3.885 5,245 +0.16(+4.30%)
Apr 27, 2021 3.848 3.860 3.725 3.725 4,157 -0.15(-3.85%)
Apr 26, 2021 3.993 3.993 3.750 3.874 7,149 +0.02(+0.62%)
Apr 23, 2021 3.930 3.970 3.781 3.850 13,500 +0.05(+1.32%)
Apr 22, 2021 3.948 3.960 3.751 3.800 15,199 -0.05(-1.27%)
Apr 21, 2021 3.800 3.860 3.800 3.849 10,897 -0.00(-0.03%)
Apr 20, 2021 3.860 3.860 3.813 3.850 11,593 -0.07(-1.79%)
Apr 19, 2021 4.110 4.110 3.861 3.920 1,825 +0.07(+1.82%)
Apr 16, 2021 3.801 3.940 3.801 3.850 14,900 +0.04(+1.08%)
Apr 15, 2021 3.858 3.884 3.809 3.809 16,212 -0.28(-6.87%)
Apr 14, 2021 3.950 4.090 3.950 4.090 14,105 -0.04(-1.09%)
Apr 13, 2021 3.830 4.260 3.830 4.135 13,744 +0.13(+3.37%)
Apr 12, 2021 4.289 4.298 4.000 4.000 6,716 -0.16(-3.94%)
Apr 09, 2021 4.306 4.329 4.128 4.164 9,100 +0.07(+1.81%)
Apr 08, 2021 4.271 4.280 4.029 4.090 6,354 -0.01(-0.24%)
Apr 07, 2021 4.270 4.310 4.010 4.100 18,566 +0.07(+1.74%)
Apr 06, 2021 3.999 4.071 3.999 4.030 10,749 -0.07(-1.71%)
Apr 05, 2021 4.160 4.190 4.100 4.100 15,910 +0.12(+3.07%)
Apr 01, 2021 3.896 4.125 3.896 3.978 5,000 +0.11(+2.79%)
Mar 31, 2021 4.130 4.130 3.725 3.870 15,814 -0.08(-2.03%)
Mar 30, 2021 3.974 4.020 3.820 3.950 5,710 +0.07(+1.75%)
Mar 29, 2021 3.884 3.910 3.856 3.882 7,376 +0.02(+0.57%)
Mar 26, 2021 4.010 4.010 3.718 3.860 11,400 -0.15(-3.74%)
Mar 25, 2021 3.915 4.010 3.723 4.010 6,993 +0.25(+6.65%)
Mar 24, 2021 3.896 3.914 3.680 3.760 11,306 -0.01(-0.27%)
Mar 23, 2021 3.815 3.858 3.750 3.770 18,670 -0.10(-2.51%)
Mar 22, 2021 3.965 3.965 3.867 3.867 4,642 -0.03(-0.85%)
Mar 19, 2021 4.080 4.080 3.830 3.900 32,500 -0.12(-2.99%)
Mar 18, 2021 4.123 4.148 4.010 4.020 26,794 +0.14(+3.69%)
Mar 17, 2021 4.132 4.132 3.860 3.877 18,532 -0.17(-4.15%)
Mar 16, 2021 3.846 4.130 3.846 4.045 11,159 +0.00(+0.05%)
Mar 15, 2021 4.010 4.060 3.907 4.043 16,947 +0.13(+3.40%)
Mar 12, 2021 4.260 4.260 3.864 3.910 5,400 -0.18(-4.40%)
Mar 11, 2021 4.020 4.090 3.926 4.090 6,804 +0.07(+1.74%)
Mar 10, 2021 3.950 4.020 3.930 4.020 7,196 +0.08(+2.03%)
Mar 09, 2021 4.093 4.093 3.837 3.940 8,303 +0.09(+2.34%)
Mar 08, 2021 4.111 4.111 3.850 3.850 5,425 -0.13(-3.22%)
Mar 05, 2021 4.152 4.152 3.810 3.978 13,800 +0.06(+1.48%)
Mar 04, 2021 3.935 4.004 3.763 3.920 117,121 -0.03(-0.76%)
Mar 03, 2021 3.860 3.977 3.860 3.950 22,334 +0.35(+9.78%)
Mar 02, 2021 3.904 3.940 3.598 3.598 4,878 -0.23(-6.11%)
Mar 01, 2021 3.823 3.850 3.706 3.832 9,588 +0.16(+4.39%)
Feb 26, 2021 3.810 3.830 3.671 3.671 11,000 -0.18(-4.65%)
Feb 25, 2021 4.054 4.054 3.830 3.850 34,121 -0.07(-1.91%)
Feb 24, 2021 4.035 4.035 3.875 3.925 4,729 +0.06(+1.58%)
Feb 23, 2021 3.750 3.864 3.736 3.864 3,894 +0.18(+4.86%)
Feb 22, 2021 3.543 3.887 3.543 3.685 20,454 -0.10(-2.62%)
Feb 19, 2021 3.758 3.790 3.758 3.784 1,600 +0.07(+1.88%)
Feb 18, 2021 3.846 3.846 3.602 3.714 6,033 +0.02(+0.51%)
Feb 17, 2021 3.876 3.876 3.632 3.695 6,391 -0.04(-1.10%)
Feb 16, 2021 3.948 3.948 3.540 3.736 4,212 +0.07(+1.94%)
Feb 12, 2021 3.773 3.773 3.546 3.665 7,800 +0.03(+0.71%)
Feb 11, 2021 3.650 3.657 3.540 3.639 14,787 -0.01(-0.22%)
Feb 10, 2021 3.650 3.678 3.530 3.647 25,237 -0.00(-0.05%)
Feb 09, 2021 3.402 3.720 3.402 3.649 5,458 -0.09(-2.38%)
Feb 08, 2021 3.747 3.747 3.410 3.738 22,681 +0.12(+3.40%)
Feb 05, 2021 3.550 3.630 3.550 3.615 7,800 +0.05(+1.35%)
Feb 04, 2021 3.640 3.640 3.408 3.567 5,298 +0.20(+5.85%)
Feb 03, 2021 3.300 3.508 3.300 3.370 9,517 -0.15(-4.26%)
Feb 02, 2021 3.571 3.571 3.490 3.520 12,300 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.