Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.115 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.190 3.190 3.118 3.150 11,194 +0.04(+1.29%)
Apr 28, 2022 3.100 3.167 3.061 3.110 28,716 +0.07(+2.30%)
Apr 27, 2022 3.120 3.150 3.039 3.040 14,130 -0.11(-3.49%)
Apr 26, 2022 3.210 3.249 3.150 3.150 11,280 -0.13(-3.96%)
Apr 25, 2022 3.279 3.280 3.190 3.280 37,795 +0.00(+0.00%)
Apr 22, 2022 3.400 3.400 3.273 3.280 16,828 -0.23(-6.55%)
Apr 21, 2022 3.500 3.529 3.420 3.510 6,134 -0.17(-4.62%)
Apr 20, 2022 3.600 3.703 3.567 3.680 3,668 +0.13(+3.66%)
Apr 19, 2022 3.588 3.588 3.474 3.550 3,137 -0.04(-1.11%)
Apr 18, 2022 3.420 3.600 3.420 3.590 14,430 +0.09(+2.57%)
Apr 14, 2022 3.585 3.586 3.465 3.500 8,406 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.500 2,273 +0.05(+1.48%)
Apr 12, 2022 3.628 3.628 3.430 3.449 32,693 -0.02(-0.61%)
Apr 11, 2022 3.638 3.639 3.461 3.470 20,462 -0.16(-4.38%)
Apr 08, 2022 3.437 3.629 3.420 3.629 4,901 +0.08(+2.23%)
Apr 07, 2022 3.564 3.591 3.436 3.550 4,094 -0.02(-0.56%)
Apr 06, 2022 3.600 3.609 3.510 3.570 5,156 +0.02(+0.56%)
Apr 05, 2022 3.667 3.690 3.527 3.550 12,388 +0.01(+0.28%)
Apr 04, 2022 3.526 3.663 3.526 3.540 11,995 -0.03(-0.84%)
Apr 01, 2022 3.586 3.705 3.570 3.570 45,967 -0.02(-0.56%)
Mar 31, 2022 3.566 3.712 3.566 3.590 4,262 -0.02(-0.55%)
Mar 30, 2022 3.718 3.730 3.610 3.610 2,372 -0.04(-1.10%)
Mar 29, 2022 3.580 3.807 3.577 3.650 4,372 +0.15(+4.29%)
Mar 28, 2022 3.449 3.672 3.446 3.500 6,808 -0.02(-0.57%)
Mar 25, 2022 3.501 3.560 3.501 3.520 5,202 -0.09(-2.49%)
Mar 24, 2022 3.567 3.730 3.567 3.610 11,800 +0.04(+1.12%)
Mar 23, 2022 3.769 3.769 3.546 3.570 18,785 -0.17(-4.55%)
Mar 22, 2022 3.719 3.740 3.560 3.740 7,538 +0.23(+6.55%)
Mar 21, 2022 3.488 3.703 3.461 3.510 7,830 -0.11(-3.04%)
Mar 18, 2022 3.459 3.714 3.459 3.620 6,190 -0.04(-1.09%)
Mar 17, 2022 3.710 3.714 3.506 3.660 10,756 -0.04(-1.08%)
Mar 16, 2022 3.701 3.711 3.479 3.700 84,519 +0.23(+6.63%)
Mar 15, 2022 3.374 3.557 3.374 3.470 2,888 -0.03(-0.86%)
Mar 14, 2022 3.566 3.593 3.376 3.500 3,548 +0.15(+4.48%)
Mar 11, 2022 3.432 3.432 3.252 3.350 47,302 -0.10(-2.90%)
Mar 10, 2022 3.257 3.481 3.248 3.450 42,915 +0.05(+1.47%)
Mar 09, 2022 3.499 3.538 3.280 3.400 5,690 +0.16(+4.94%)
Mar 08, 2022 3.382 3.430 3.146 3.240 18,474 +0.08(+2.53%)
Mar 07, 2022 3.144 3.270 3.144 3.160 77,933 -0.07(-2.17%)
Mar 04, 2022 3.404 3.410 3.227 3.230 9,496 -0.24(-6.92%)
Mar 03, 2022 3.660 3.660 3.440 3.470 27,316 +0.01(+0.41%)
Mar 02, 2022 3.585 3.701 3.456 3.456 5,051 -0.05(-1.54%)
Mar 01, 2022 3.530 3.626 3.350 3.510 6,665 -0.25(-6.65%)
Feb 28, 2022 3.846 3.864 3.760 3.760 9,235 -0.09(-2.34%)
Feb 25, 2022 3.710 3.915 3.703 3.850 5,304 +0.20(+5.48%)
Feb 24, 2022 3.773 3.773 3.635 3.650 26,214 -0.23(-6.05%)
Feb 23, 2022 3.885 3.885 3.885 3.885 1,938 +0.13(+3.60%)
Feb 22, 2022 3.876 3.879 3.684 3.750 8,650 +0.04(+1.08%)
Feb 18, 2022 3.710 0 +0.06(+1.64%)
Feb 17, 2022 3.670 3.866 3.650 3.650 8,493 -0.19(-4.95%)
Feb 16, 2022 3.859 3.866 3.629 3.840 50,236 +0.06(+1.59%)
Feb 15, 2022 3.848 3.929 3.780 3.780 6,849 +0.06(+1.61%)
Feb 14, 2022 3.750 3.852 3.666 3.720 23,349 -0.15(-3.88%)
Feb 11, 2022 3.898 3.916 3.800 3.870 6,522 -0.08(-2.03%)
Feb 10, 2022 3.840 4.006 3.814 3.950 7,840 +0.06(+1.54%)
Feb 09, 2022 4.056 4.056 3.890 3.890 5,792 -0.04(-1.02%)
Feb 08, 2022 4.034 4.034 3.826 3.930 65,799 +0.05(+1.29%)
Feb 07, 2022 3.988 3.988 3.880 3.880 3,348 -0.05(-1.27%)
Feb 04, 2022 3.986 4.025 3.770 3.930 22,357 -0.06(-1.50%)
Feb 03, 2022 4.113 3.897 3.990 10,254 +0.01(+0.25%)
Feb 02, 2022 3.950 4.087 3.823 3.980 9,254 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.