Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.33	20.45	20.33	20.45	606	+0.06(+0.29%)
Apr 27, 2018	20.43	20.43	20.39	20.39	593	-0.20(-0.97%)
Apr 26, 2018	20.59	20.59	20.59	20.59	609	+0.65(+3.26%)
Apr 24, 2018		19.94	19.94	19.94	90	-0.09(-0.45%)
Apr 23, 2018	20.03	20.03	20.03	20.03	200	-0.08(-0.40%)
Apr 19, 2018		20.11	20.11	20.11	0	+0.35(+1.77%)
Apr 17, 2018		19.76	19.76	19.76	0	-0.09(-0.45%)
Apr 12, 2018		19.85	19.85	19.85	0	-0.42(-2.07%)
Apr 11, 2018	20.50	20.65	20.27	20.27	8,346	-0.39(-1.89%)
Apr 09, 2018		20.66	20.66	20.66	100	+0.29(+1.42%)
Apr 05, 2018		20.37	20.37	20.37	0	+0.12(+0.59%)
Apr 04, 2018	20.25	20.25	20.25	20.25	2,142	-0.24(-1.17%)
Apr 03, 2018	20.49	20.49	20.49	20.49	6,840	+0.04(+0.20%)
Apr 02, 2018	20.47	20.47	20.45	20.45	518	-0.25(-1.23%)
Mar 28, 2018		20.70	20.70	20.70	0	+0.09(+0.44%)
Mar 26, 2018		20.61	20.61	20.61	0	+0.10(+0.51%)
Mar 23, 2018	20.55	20.55	20.51	20.51	8,000	-0.09(-0.44%)
Mar 22, 2018	20.60	20.60	20.60	20.60	122	-0.11(-0.53%)
Mar 20, 2018		20.71	20.71	20.71	0	+0.16(+0.78%)
Mar 15, 2018		20.55	20.55	20.55	0	-0.83(-3.88%)
Mar 12, 2018		21.38	21.38	21.38	0	+0.05(+0.23%)
Mar 08, 2018		21.33	21.33	21.33	165	-0.66(-3.00%)
Mar 07, 2018	21.64	21.99	21.64	21.99	1,125	+0.29(+1.34%)
Mar 05, 2018		21.70	21.70	21.70	67	+0.06(+0.28%)
Mar 01, 2018		21.64	21.64	21.64	0	-1.06(-4.67%)
Feb 28, 2018	22.88	22.88	22.70	22.70	3,000	-0.95(-4.02%)
Feb 26, 2018		23.65	23.65	23.65	133	+0.09(+0.40%)
Feb 23, 2018	23.55	23.55	23.55	23.55	877	-0.55(-2.26%)
Feb 16, 2018		24.10	24.10	24.10	0	+0.25(+1.05%)
Feb 15, 2018	23.85	23.85	23.85	23.85	2,070	+0.47(+2.01%)
Feb 14, 2018	23.18	23.38	23.18	23.38	3,712	+0.98(+4.38%)
Feb 09, 2018		22.40	22.40	22.40	31	+0.00(+0.02%)
Feb 08, 2018	22.39	22.39	22.39	22.39	1,838	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices