Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	25.95	25.95	25.95	25.95	65	+0.20(+0.78%)
Apr 21, 2014		25.75	25.75	25.75	3	+0.13(+0.51%)
Apr 08, 2014		25.62	25.62	25.62	0	-0.46(-1.76%)
Apr 07, 2014	26.08	26.08	26.08	26.08	350	+0.43(+1.68%)
Apr 04, 2014	25.65	25.65	25.65	25.65	0	+0.15(+0.59%)
Mar 31, 2014		25.50	25.50	25.50	0	+1.54(+6.43%)
Mar 14, 2014		23.96	23.96	23.96	0	-1.18(-4.69%)
Mar 07, 2014		25.14	25.14	25.14	32,812	-0.24(-0.95%)
Mar 05, 2014		25.38	25.38	25.38	0	+1.02(+4.19%)
Feb 20, 2014		24.36	24.36	24.36	0	-0.04(-0.16%)
Feb 11, 2014		24.40	24.40	24.40	0	+0.50(+2.09%)
Feb 07, 2014		23.90	23.90	23.90	0	+0.55(+2.36%)
Feb 04, 2014		23.35	23.35	23.35	1	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices