Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		59.14	59.14	59.14	0	+0.43(+0.73%)
Apr 19, 2012		58.71	58.71	58.71	0	+0.95(+1.64%)
Mar 30, 2012		57.76	57.76	57.76	0	+0.09(+0.16%)
Mar 29, 2012	57.67	57.67	57.67	57.67	100	-0.57(-0.98%)
Mar 28, 2012	58.24	58.24	58.24	58.24	100	+2.45(+4.39%)
Mar 16, 2012		55.79	55.79	55.79	0	-0.25(-0.45%)
Mar 15, 2012	56.04	56.04	56.04	56.04	100	-1.02(-1.79%)
Mar 14, 2012	57.06	57.06	57.06	57.06	100	-0.86(-1.48%)
Mar 12, 2012		57.92	57.92	57.92	0	+0.12(+0.21%)
Mar 09, 2012	57.71	57.81	57.71	57.80	400	-0.18(-0.31%)
Mar 08, 2012	57.92	57.98	57.92	57.98	200	+1.18(+2.08%)
Mar 07, 2012	56.69	56.81	56.69	56.80	400	-0.28(-0.49%)
Mar 02, 2012		57.08	57.08	57.08	0	+1.11(+1.98%)
Feb 23, 2012	55.97	55.97	55.97	55.97	0	-0.03(-0.05%)
Feb 22, 2012	56.00	56.00	55.97	56.00	1,000	+0.18(+0.32%)
Feb 16, 2012		55.82	55.82	55.82	0	-0.56(-0.99%)
Feb 15, 2012	56.30	56.38	56.28	56.38	1,300	+0.68(+1.22%)
Feb 14, 2012	55.70	55.70	55.70	55.70	100	+0.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices