Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	5.300	5.300	5.300	5.300	0	+0.41(+8.38%)
Apr 12, 2011		4.890	4.890	4.890	0	-0.07(-1.51%)
Apr 05, 2011	4.965	4.965	4.965	4.965	0	-0.20(-3.94%)
Mar 31, 2011	5.169	5.169	5.169	5.169	0	-0.13(-2.49%)
Mar 30, 2011	5.301	5.301	5.301	5.301	480,000	+0.17(+3.29%)
Mar 25, 2011	5.132	5.132	5.132	5.132	0	-0.30(-5.57%)
Mar 22, 2011	5.434	5.434	5.434	5.434	0	+0.03(+0.48%)
Mar 21, 2011	5.408	5.408	5.408	5.408	100,000	+0.24(+4.57%)
Mar 18, 2011	5.184	5.184	5.172	5.172	464,000	+0.03(+0.59%)
Mar 16, 2011	5.142	5.142	5.142	5.142	0	+0.10(+2.08%)
Mar 15, 2011	4.750	5.037	4.581	5.037	1,806,000	+0.03(+0.63%)
Mar 14, 2011	5.006	5.006	5.006	5.006	180,000	-1.42(-22.10%)
Mar 07, 2011	6.426	6.426	6.426	6.426	0	+0.32(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hitachi Ltd Ord (OP: HTHIF )

Historical Prices