Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Komatsu Ltd (OP: KMTUF )

29.30 -0.25 (-0.85%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		29.50	29.50	29.50	0	+0.05(+0.17%)
Apr 20, 2012		29.45	29.45	29.45	0	+0.70(+2.43%)
Apr 12, 2012		28.75	28.75	28.75	0	+0.38(+1.34%)
Apr 11, 2012	28.34	28.37	28.34	28.37	21,400	+0.17(+0.60%)
Apr 04, 2012		28.20	28.20	28.20	0	-0.55(-1.91%)
Mar 28, 2012		28.75	28.75	28.75	0	-0.26(-0.90%)
Mar 26, 2012		29.01	29.01	29.01	0	+0.21(+0.73%)
Mar 08, 2012		28.80	28.80	28.80	0	+0.59(+2.09%)
Mar 07, 2012	28.19	28.21	28.19	28.21	17,000	-0.99(-3.39%)
Mar 01, 2012		29.20	29.20	29.20	0	-0.86(-2.86%)
Feb 27, 2012		30.06	30.06	30.06	0	+0.06(+0.20%)
Feb 23, 2012	30.00	30.00	30.00	30.00	12,700	+0.30(+1.01%)
Feb 17, 2012	29.70	29.70	29.70	29.70	0	+2.70(+10.00%)
Feb 14, 2012		27.00	27.00	27.00	500,000	-0.45(-1.64%)
Feb 10, 2012		27.45	27.45	27.45	0	-0.80(-2.83%)
Feb 09, 2012	28.25	28.25	28.25	28.25	100	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Komatsu Ltd (OP: KMTUF )

Historical Prices