Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0400 (+4.21%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		1.400	1.400	1.400	0	+0.03(+2.19%)
Apr 27, 2012	1.370	1.370	1.370	1.370	500	+0.02(+1.48%)
Apr 26, 2012	1.350	1.350	1.350	1.350	3,640	-0.02(-1.46%)
Apr 25, 2012	1.450	1.450	1.370	1.370	4,860	+0.00(+0.00%)
Apr 24, 2012	1.370	1.370	1.370	1.370	9,000	+0.02(+1.48%)
Apr 20, 2012		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 19, 2012	1.350	1.350	1.350	1.350	100	+0.03(+2.27%)
Apr 18, 2012	1.320	1.320	1.320	1.320	500	-0.18(-12.00%)
Apr 17, 2012	1.500	1.500	1.500	1.500	500	-0.25(-14.29%)
Apr 16, 2012	1.800	1.800	1.750	1.750	1,000	+0.26(+17.45%)
Apr 13, 2012	1.490	1.490	1.490	1.490	1,500	+0.00(+0.00%)
Apr 12, 2012	1.580	1.580	1.490	1.490	1,500	-0.09(-5.70%)
Apr 11, 2012	1.580	1.580	1.580	1.580	750	+0.08(+5.33%)
Apr 10, 2012	1.500	1.500	1.500	1.500	3,900	+0.00(+0.00%)
Apr 09, 2012	1.500	1.500	1.500	1.500	1,000	-0.12(-7.41%)
Mar 30, 2012		1.620	1.620	1.620	0	+0.11(+7.28%)
Mar 29, 2012	1.560	1.570	1.510	1.510	6,300	-0.20(-11.70%)
Mar 26, 2012		1.710	1.710	1.710	0	+0.14(+8.92%)
Mar 23, 2012	1.570	1.570	1.570	1.570	149	-0.10(-5.99%)
Mar 22, 2012	1.650	1.670	1.650	1.670	1,500	+0.11(+7.05%)
Mar 19, 2012		1.560	1.560	1.560	0	-0.14(-8.24%)
Mar 15, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)
Mar 12, 2012		1.700	1.700	1.700	0	-0.08(-4.49%)
Mar 01, 2012		1.780	1.780	1.780	0	+0.00(+0.00%)
Feb 27, 2012		1.780	1.780	1.780	0	+0.14(+8.54%)
Feb 23, 2012	1.640	1.640	1.640	1.640	0	-0.06(-3.53%)
Feb 21, 2012	1.700	1.700	1.700	1.700	0	-0.04(-2.30%)
Feb 16, 2012		1.740	1.740	1.740	0	+0.23(+15.23%)
Feb 15, 2012	1.510	1.510	1.510	1.510	100	-0.07(-4.43%)
Feb 14, 2012	1.600	1.600	1.580	1.580	5,300	-0.03(-1.86%)
Feb 08, 2012		1.610	1.610	1.610	0	+0.00(+0.00%)
Feb 07, 2012	1.750	1.750	1.610	1.610	1,800	-0.12(-6.94%)
Feb 03, 2012		1.730	1.730	1.730	0	+0.00(+0.00%)
Feb 02, 2012	1.770	1.900	1.730	1.730	4,000	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices