Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Apr 28, 2014 1.900 1.900 1.900 1.900 6,000 -0.10(-5.00%)
Apr 21, 2014 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 17, 2014 2.050 2.050 2.050 0 -0.06(-2.84%)
Apr 16, 2014 2.150 2.150 2.110 2.110 250 -0.04(-1.86%)
Apr 15, 2014 2.100 2.150 2.100 2.150 850 +1.07(+99.07%)
Apr 14, 2014 2.650 2.670 1.080 1.080 10,300 -1.92(-64.00%)
Apr 11, 2014 2.650 3.000 2.650 3.000 0 +0.50(+20.00%)
Apr 08, 2014 2.500 2.500 2.500 24 -0.01(-0.40%)
Apr 07, 2014 2.460 3.000 2.460 2.510 1,834 +0.31(+14.09%)
Apr 04, 2014 2.200 2.200 2.200 2.200 0 +0.05(+2.33%)
Apr 02, 2014 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 01, 2014 2.150 2.150 2.150 2.150 400 -0.10(-4.44%)
Mar 26, 2014 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 25, 2014 2.250 2.250 2.250 2.250 1,000 -0.10(-4.26%)
Mar 24, 2014 2.350 2.360 2.350 2.350 2,836 +0.15(+6.82%)
Mar 21, 2014 2.000 2.200 2.000 2.200 4,250 +0.00(+0.00%)
Mar 20, 2014 2.150 2.200 2.150 2.200 2,336 +0.20(+10.00%)
Mar 19, 2014 2.000 2.000 2.000 2.000 6,000 +0.00(+0.00%)
Mar 18, 2014 2.050 2.200 2.000 2.000 3,336 +0.00(+0.00%)
Mar 17, 2014 2.000 2.000 2.000 2.000 3,600 +0.00(+0.00%)
Mar 10, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 07, 2014 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 05, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 04, 2014 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Feb 25, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 24, 2014 2.000 2.000 2.000 2.000 6,122 +0.00(+0.00%)
Feb 20, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 19, 2014 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Feb 13, 2014 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 12, 2014 2.000 2.000 2.000 2.000 14,252 +0.00(+0.00%)
Feb 11, 2014 1.900 2.000 1.900 2.000 1,200 +0.15(+8.11%)
Feb 07, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.