Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

1.750 +0.150 (+9.37%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.2400	0	+0.01(+4.35%)
Apr 26, 2022	0.2300	0.2300	0.2300	0.2300	1,547	+0.01(+4.55%)
Apr 18, 2022				0.2200	0	-0.08(-26.69%)
Apr 06, 2022				0.3001	0	-0.10(-24.96%)
Mar 30, 2022				0.3999	0	+0.10(+33.30%)
Mar 29, 2022	0.3000	0.3000	0.3000	0.3000	875	+0.04(+15.38%)
Mar 25, 2022				0.2600	0	-0.19(-42.22%)
Mar 24, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.20(+80.00%)
Mar 23, 2022	0.2415	0.2500	0.2410	0.2500	4,704	-0.05(-16.25%)
Mar 07, 2022				0.2985	0	-0.00(-0.50%)
Mar 03, 2022				0.3000	6	+0.05(+21.21%)
Mar 02, 2022	0.2877	0.2877	0.2111	0.2475	81,400	-0.05(-17.50%)
Feb 25, 2022				0.3000	0	+0.00(+0.00%)
Feb 18, 2022				0.3000	0	-0.02(-5.51%)
Feb 17, 2022	0.3899	0.3899	0.3175	0.3175	1,100	-0.01(-2.31%)
Feb 16, 2022	0.3250	0.3250	0.3250	0.3250	100	-0.07(-18.73%)
Feb 10, 2022				0.3999	0	+0.00(+0.00%)
Feb 09, 2022	0.3999	0.3999	0.3999	0.3999	420	+0.01(+2.28%)
Feb 08, 2022	0.3999	0.3999	0.3910	0.3910	7,154	+0.04(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices