Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.03(-34.21%)
Apr 24, 2014 0.0800 0.0800 0.0760 0.0760 25,500 +0.00(+0.00%)
Apr 22, 2014 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 21, 2014 0.0760 0.0760 0.0760 0.0760 1,700 -0.00(-5.00%)
Apr 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2014 0.0650 0.0650 0.0650 0 -0.00(-2.55%)
Mar 26, 2014 0.0700 0.0700 0.0667 0.0667 45,000 -0.00(-1.91%)
Mar 25, 2014 0.0680 0.0680 0.0680 0.0680 10,903 +0.00(+0.00%)
Mar 24, 2014 0.0680 0.0680 0.0680 0.0680 1,200 -0.00(-2.86%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Mar 13, 2014 0.0720 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Mar 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Mar 05, 2014 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 04, 2014 0.0720 0.0720 0.0720 0.0720 28,585 +0.00(+2.86%)
Mar 03, 2014 0.0800 0.0800 0.0700 0.0700 16,997 +0.00(+0.00%)
Feb 28, 2014 0.0720 0.0800 0.0700 0.0700 0 -0.00(-2.78%)
Feb 26, 2014 0.0720 0.0720 0.0720 0 -0.02(-20.00%)
Feb 24, 2014 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Feb 21, 2014 0.0550 0.0650 0.0550 0.0650 0 +0.00(+0.00%)
Feb 20, 2014 0.0600 0.0750 0.0600 0.0650 37,000 -0.01(-7.14%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Feb 18, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+28.57%)
Feb 12, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2014 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Feb 10, 2014 0.0750 0.0750 0.0750 0.0750 35,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.