Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1277	0.1200	0.1277	5,500	-0.01(-8.46%)
Apr 24, 2017		0.1395	0.1395	0.1395	0	+0.00(+0.00%)
Apr 21, 2017	0.1293	0.1395	0.1293	0.1395	5,713	+0.04(+34.13%)
Apr 20, 2017	0.1250	0.1250	0.0900	0.1040	52,200	+0.01(+6.12%)
Apr 19, 2017	0.1250	0.1250	0.0980	0.0980	5,000	-0.02(-18.33%)
Apr 17, 2017		0.1200	0.1200	0.1200	0	-0.00(-1.23%)
Apr 13, 2017	0.1050	0.1440	0.1050	0.1215	91,564	+0.01(+10.45%)
Apr 11, 2017		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Apr 07, 2017		0.1400	0.1400	0.1400	0	+0.01(+4.38%)
Apr 03, 2017		0.1341	0.1341	0.1341	0	+0.06(+78.84%)
Mar 30, 2017		0.0750	0.0750	0.0750	0	-0.07(-50.00%)
Mar 28, 2017		0.1500	0.1500	0.1500	0	+0.06(+76.47%)
Mar 27, 2017	0.0930	0.0930	0.0850	0.0850	1,133	-0.00(-5.56%)
Mar 21, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 20, 2017	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Mar 17, 2017	0.0900	0.0900	0.0900	0.0900	10,018	+0.01(+12.50%)
Mar 08, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 07, 2017	0.0800	0.0800	0.0800	0.0800	15,000	-0.02(-20.00%)
Mar 06, 2017	0.1081	0.1081	0.1000	0.1000	9,000	-0.02(-16.60%)
Mar 03, 2017	0.1200	0.1200	0.1199	0.1199	30,500	-0.01(-10.99%)
Feb 23, 2017		0.1347	0.1347	0.1347	0	+0.00(+3.62%)
Feb 22, 2017	0.1200	0.1300	0.1200	0.1300	48,100	+0.01(+8.33%)
Feb 21, 2017	0.1233	0.1233	0.1200	0.1200	6,060	+0.02(+20.00%)
Feb 16, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 15, 2017	0.0972	0.1000	0.0972	0.1000	10,138	+0.01(+5.67%)
Feb 14, 2017	0.0853	0.0946	0.0853	0.0946	7,730	-0.02(-13.97%)
Feb 13, 2017	0.1348	0.1348	0.1100	0.1100	34,350	+0.00(+0.00%)
Feb 07, 2017		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Feb 06, 2017	0.1500	0.1500	0.1500	0.1500	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices