Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 16, 2019 0.0700 0.0900 0.0700 0.0900 12,000 +0.01(+12.50%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-10.11%)
Mar 27, 2019 0.0710 0.0890 0.0710 0.0890 3,200 -0.00(-1.11%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Mar 19, 2019 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 13, 2019 0.0710 0.0710 0.0700 0.0700 17,800 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Mar 11, 2019 0.0890 0.0900 0.0890 0.0900 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 100 -0.02(-22.22%)
Mar 04, 2019 0.0880 0.0900 0.0850 0.0900 27,800 +0.00(+2.27%)
Mar 01, 2019 0.0880 0.0880 0.0880 0.0880 1,200 +0.02(+26.98%)
Feb 28, 2019 0.0885 0.0885 0.0693 0.0693 11,735 -0.02(-21.25%)
Feb 22, 2019 0.0880 0.0880 0.0880 0 +0.00(+3.53%)
Feb 21, 2019 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-3.41%)
Feb 15, 2019 0.0880 0.0880 0.0880 0 +0.01(+18.12%)
Feb 14, 2019 0.0745 0.0745 0.0745 0.0745 940 +0.00(+0.00%)
Feb 13, 2019 0.0745 0.0880 0.0745 0.0745 4,400 -0.01(-14.07%)
Feb 12, 2019 0.0637 0.0867 0.0637 0.0867 4,997 +0.01(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.