Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0900 0 +0.00(+0.00%)
Apr 25, 2023 0.0950 0.0950 0.0900 0.0900 8,888 +0.00(+1.35%)
Apr 20, 2023 0.0888 0 -0.00(-3.58%)
Apr 19, 2023 0.0921 0.0921 0.0921 0.0921 5,000 -0.01(-8.81%)
Apr 18, 2023 0.1010 0.1010 0.1010 0.1010 2,100 +0.01(+12.10%)
Apr 17, 2023 0.1000 0.1000 0.0901 0.0901 6,109 +0.00(+0.00%)
Apr 14, 2023 0.0943 0.1062 0.0901 0.0901 67,100 +0.00(+1.58%)
Apr 13, 2023 0.0860 0.0927 0.0860 0.0887 35,711 +0.00(+3.74%)
Apr 10, 2023 0.0855 0 -0.00(-5.00%)
Apr 05, 2023 0.0900 0 -0.00(-2.60%)
Apr 04, 2023 0.0924 0.0949 0.0924 0.0924 36,525 -0.00(-1.81%)
Mar 30, 2023 0.0941 0 +0.00(+0.11%)
Mar 29, 2023 0.0939 0.0940 0.0939 0.0940 395 +0.00(+0.11%)
Mar 28, 2023 0.1150 0.1150 0.0687 0.0939 160,858 -0.02(-18.35%)
Mar 27, 2023 0.1100 0.1200 0.1000 0.1150 6,147 +0.01(+4.55%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 1,800 -0.01(-4.35%)
Mar 22, 2023 0.1150 0 +0.01(+4.55%)
Mar 20, 2023 0.1100 2 +0.01(+10.00%)
Mar 17, 2023 0.1000 0.1100 0.1000 0.1000 13,900 +0.00(+1.94%)
Mar 16, 2023 0.0981 0.0981 0.0981 0.0981 25,055 -0.02(-16.93%)
Mar 14, 2023 0.1181 0 +0.01(+7.36%)
Mar 13, 2023 0.1100 0.1100 0.1075 0.1100 19,704 +0.01(+4.76%)
Mar 10, 2023 0.1100 0.1100 0.1050 0.1050 2,000 +0.01(+8.92%)
Mar 09, 2023 0.1125 0.1125 0.0964 0.0964 24,500 -0.03(-24.39%)
Mar 08, 2023 0.1198 0.1275 0.1198 0.1275 18,200 +0.00(+2.00%)
Mar 06, 2023 0.1250 0 +0.00(+0.00%)
Mar 03, 2023 0.1035 0.1250 0.1035 0.1250 20,450 +0.02(+19.05%)
Feb 27, 2023 0.1050 0 +0.00(+1.94%)
Feb 24, 2023 0.1030 0.1030 0.1030 0.1030 21,655 +0.00(+0.00%)
Feb 23, 2023 0.1030 0.1030 0.1030 0.1030 1,000 +0.00(+0.98%)
Feb 22, 2023 0.1007 0.1020 0.1007 0.1020 10,000 -0.02(-18.79%)
Feb 21, 2023 0.1246 0.1294 0.1246 0.1256 37,388 +0.02(+24.73%)
Feb 17, 2023 0.1149 0.1149 0.1007 0.1007 3,950 -0.02(-17.59%)
Feb 16, 2023 0.1196 0.1296 0.1196 0.1222 10,200 -0.01(-5.86%)
Feb 15, 2023 0.1285 0.1298 0.1201 0.1298 40,950 +0.01(+8.35%)
Feb 14, 2023 0.1248 0.1275 0.1198 0.1198 16,350 +0.00(+2.04%)
Feb 13, 2023 0.1174 0.1174 0.1138 0.1174 8,510 +0.00(+4.36%)
Feb 09, 2023 0.1125 0 -0.00(-0.53%)
Feb 08, 2023 0.1131 0.1131 0.1131 0.1131 500 -0.00(-3.66%)
Feb 07, 2023 0.1100 0.1175 0.1100 0.1174 30,362 +0.01(+5.58%)
Feb 06, 2023 0.1174 0.1174 0.1112 0.1112 4,849 +0.02(+18.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.