Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0397 -0.0005 (-1.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0411	0	+0.00(+3.79%)
Apr 29, 2024	0.0396	0.0396	0.0396	0.0396	2,800	-0.00(-6.16%)
Apr 26, 2024	0.0422	0.0422	0.0422	0.0422	111	-0.00(-1.40%)
Apr 24, 2024				0.0428	0	+0.00(+1.42%)
Apr 22, 2024				0.0422	0	-0.00(-8.26%)
Apr 15, 2024				0.0460	50	+0.01(+13.86%)
Apr 12, 2024	0.0400	0.0459	0.0400	0.0404	40,000	+0.00(+2.02%)
Apr 11, 2024	0.0449	0.0460	0.0396	0.0396	12,100	-0.01(-12.97%)
Apr 09, 2024				0.0455	0	+0.00(+0.00%)
Apr 08, 2024	0.0460	0.0460	0.0455	0.0455	14,162	-0.00(-1.09%)
Apr 05, 2024	0.0460	0.0460	0.0460	0.0460	26,000	+0.00(+2.45%)
Apr 04, 2024	0.0449	0.0449	0.0449	0.0449	3,000	-0.00(-0.88%)
Apr 03, 2024	0.0453	0.0453	0.0453	0.0453	5,098	+0.00(+0.89%)
Apr 02, 2024	0.0449	0.0453	0.0449	0.0449	7,380	-0.00(-1.10%)
Mar 28, 2024				0.0454	0	-0.00(-0.22%)
Mar 27, 2024	0.0455	0.0459	0.0455	0.0455	2,419	+0.00(+1.34%)
Mar 26, 2024	0.0442	0.0449	0.0439	0.0449	11,650	+0.00(+3.22%)
Mar 25, 2024	0.0435	0.0435	0.0435	0.0435	23,650	+0.00(+5.84%)
Mar 21, 2024				0.0411	0	-0.00(-0.96%)
Mar 18, 2024				0.0415	0	+0.00(+5.06%)
Mar 15, 2024	0.0413	0.0413	0.0395	0.0395	1,100	-0.00(-9.20%)
Mar 14, 2024	0.0435	0.0435	0.0435	0.0435	9,000	+0.00(+10.13%)
Mar 13, 2024	0.0395	0.0395	0.0395	0.0395	400	+0.00(+1.28%)
Mar 12, 2024	0.0390	0.0390	0.0390	0.0390	500	-0.00(-1.27%)
Feb 28, 2024				0.0395	0	+0.00(+0.00%)
Feb 27, 2024	0.0395	0.0395	0.0395	0.0395	14,000	-0.00(-1.25%)
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	1,210	+0.00(+1.27%)
Feb 23, 2024	0.0395	0.0395	0.0395	0.0395	500	-0.00(-3.66%)
Feb 20, 2024				0.0410	0	-0.00(-6.61%)
Feb 16, 2024	0.0439	0.0439	0.0439	0.0439	2,118	+0.00(+4.28%)
Feb 15, 2024	0.0421	0.0421	0.0421	0.0421	2,000	-0.00(-4.10%)
Feb 13, 2024				0.0439	0	+0.00(+2.09%)
Feb 09, 2024				0.0430	0	+0.00(+4.88%)
Feb 05, 2024				0.0410	0	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices