Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.060 2.070 2.020 2.064 7,978 +0.03(+1.67%)
Apr 28, 2016 2.070 2.130 2.020 2.030 4,314 -0.04(-1.93%)
Apr 27, 2016 2.160 2.160 2.020 2.070 28,704 -0.11(-5.05%)
Apr 26, 2016 2.150 2.200 2.100 2.180 11,068 +0.04(+1.63%)
Apr 25, 2016 2.100 2.150 2.020 2.145 20,114 +0.04(+2.14%)
Apr 22, 2016 2.047 2.130 2.020 2.100 29,201 +0.11(+5.53%)
Apr 21, 2016 2.000 2.059 1.980 1.990 12,134 +0.00(+0.00%)
Apr 20, 2016 2.050 2.050 1.980 1.990 43,294 -0.03(-1.49%)
Apr 19, 2016 2.160 2.160 2.012 2.020 29,241 -0.15(-6.91%)
Apr 18, 2016 2.110 2.200 2.050 2.170 57,315 +0.03(+1.40%)
Apr 15, 2016 2.110 2.140 2.010 2.140 35,364 +0.05(+2.39%)
Apr 14, 2016 2.240 2.330 1.980 2.090 180,441 -0.16(-7.11%)
Apr 13, 2016 2.340 2.440 2.170 2.250 42,924 -0.09(-3.85%)
Apr 12, 2016 2.490 2.490 2.200 2.340 52,581 -0.08(-3.31%)
Apr 11, 2016 2.700 2.700 2.310 2.420 177,617 -0.39(-13.88%)
Apr 08, 2016 1.900 3.250 1.820 2.810 1,965,990 +0.91(+47.89%)
Apr 07, 2016 1.910 2.100 1.680 1.900 52,400 +0.01(+0.53%)
Apr 06, 2016 1.890 1.910 1.800 1.890 47,219 -0.03(-1.56%)
Apr 05, 2016 2.080 2.080 1.920 1.920 10,207 -0.15(-7.25%)
Apr 04, 2016 1.981 2.070 1.820 2.070 18,800 +0.17(+8.95%)
Apr 01, 2016 1.760 2.040 1.760 1.900 48,503 +0.14(+7.95%)
Mar 31, 2016 1.830 1.830 1.700 1.760 18,141 -0.09(-4.86%)
Mar 30, 2016 1.720 1.935 1.720 1.850 15,093 +0.06(+3.35%)
Mar 29, 2016 1.830 1.850 1.650 1.790 41,860 -0.04(-2.19%)
Mar 28, 2016 1.890 1.890 1.760 1.830 28,336 -0.08(-4.19%)
Mar 24, 2016 1.920 1.910 1.910 1.910 71,500 -0.11(-5.45%)
Mar 23, 2016 2.350 2.490 1.981 2.020 96,648 -0.41(-16.87%)
Mar 22, 2016 2.910 2.910 2.340 2.430 205,400 -0.31(-11.31%)
Mar 21, 2016 2.000 3.630 1.900 2.740 851,812 +0.75(+37.77%)
Mar 18, 2016 1.550 2.000 1.550 1.989 157,640 +0.45(+29.14%)
Mar 17, 2016 1.558 1.559 1.485 1.540 31,357 +0.07(+4.76%)
Mar 16, 2016 1.570 1.570 1.450 1.470 6,890 -0.05(-3.29%)
Mar 15, 2016 1.530 1.530 1.490 1.520 3,001 +0.02(+1.33%)
Mar 14, 2016 1.670 1.670 1.500 1.500 8,460 -0.03(-1.67%)
Mar 11, 2016 1.660 1.660 1.430 1.525 12,141 -0.14(-8.66%)
Mar 10, 2016 1.320 1.670 1.320 1.670 12,016 +0.35(+26.52%)
Mar 09, 2016 1.336 1.360 1.320 1.320 2,267 -0.05(-3.91%)
Mar 08, 2016 1.400 1.410 1.320 1.374 9,299 -0.04(-2.89%)
Mar 07, 2016 1.442 1.442 1.400 1.415 2,165 -0.02(-1.08%)
Mar 04, 2016 1.437 1.450 1.437 1.430 10,690 +0.03(+2.14%)
Mar 03, 2016 1.460 1.510 1.400 1.400 13,338 -0.04(-2.97%)
Mar 02, 2016 1.849 1.849 1.380 1.443 21,335 -0.18(-10.94%)
Mar 01, 2016 1.400 1.770 1.380 1.620 49,243 +0.24(+17.39%)
Feb 29, 2016 1.470 1.470 1.330 1.380 11,632 +0.11(+8.65%)
Feb 26, 2016 1.295 1.295 1.270 1.270 2,336 +0.01(+0.80%)
Feb 25, 2016 1.390 1.390 1.250 1.260 4,455 -0.09(-6.78%)
Feb 24, 2016 1.320 1.352 1.300 1.352 6,724 -0.01(-0.62%)
Feb 23, 2016 1.390 1.500 1.300 1.360 9,439 +0.08(+6.25%)
Feb 22, 2016 1.495 1.500 1.250 1.280 23,909 -0.15(-10.49%)
Feb 19, 2016 1.500 1.500 1.430 1.430 2,063 +0.01(+0.70%)
Feb 18, 2016 1.412 1.470 1.390 1.420 9,154 -0.01(-0.70%)
Feb 17, 2016 1.430 1.430 1.430 1.430 122 +0.03(+2.14%)
Feb 16, 2016 1.390 1.440 1.390 1.400 6,455 -0.11(-7.28%)
Feb 11, 2016 1.420 1.510 1.510 1.510 1,300 -0.06(-3.82%)
Feb 10, 2016 1.400 1.570 1.400 1.570 13,611 +0.14(+9.73%)
Feb 09, 2016 1.450 1.450 1.431 1.431 986 -0.03(-2.01%)
Feb 08, 2016 1.450 1.460 1.450 1.460 316 +0.04(+2.82%)
Feb 05, 2016 1.390 1.440 1.390 1.420 7,697 -0.07(-4.69%)
Feb 04, 2016 1.468 1.490 1.468 1.490 2,370 +0.02(+1.35%)
Feb 03, 2016 1.403 1.470 1.403 1.470 647 +0.01(+0.68%)
Feb 02, 2016 1.440 1.488 1.440 1.460 3,557 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.