Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1851
1859
1838
1847
477,366
+10.95(+0.60%)
Apr 27, 2017
1807
1840
1800
1836
436,091
+31.75(+1.76%)
Apr 26, 2017
1799
1806
1793
1804
321,584
+5.03(+0.28%)
Apr 25, 2017
1808
1808
1795
1799
356,429
+0.47(+0.03%)
Apr 24, 2017
1778
1806
1774
1799
852,098
+46.61(+2.66%)
Apr 21, 2017
1760
1766
1746
1752
459,493
-8.79(-0.50%)
Apr 20, 2017
1764
1772
1760
1761
346,400
-2.40(-0.14%)
Apr 19, 2017
1767
1771
1757
1763
291,050
-0.11(-0.01%)
Apr 18, 2017
1769
1771
1755
1763
287,207
-7.30(-0.41%)
Apr 17, 2017
1743
1773
1740
1771
425,663
+31.84(+1.83%)
Apr 13, 2017
1755
1757
1738
1739
418,307
-11.24(-0.64%)
Apr 12, 2017
1775
1775
1750
1750
426,815
-18.39(-1.04%)
Apr 11, 2017
1770
1781
1757
1768
353,154
-7.57(-0.43%)
Apr 10, 2017
1770
1782
1767
1776
261,980
+6.41(+0.36%)
Apr 07, 2017
1774
1774
1761
1770
289,700
-3.96(-0.22%)
Apr 06, 2017
1765
1775
1755
1774
327,409
+11.75(+0.67%)
Apr 05, 2017
1771
1788
1759
1762
324,087
-5.61(-0.32%)
Apr 04, 2017
1773
1774
1761
1767
258,457
-6.61(-0.37%)
Apr 03, 2017
1776
1785
1766
1774
360,029
-5.98(-0.34%)
Mar 31, 2017
1785
1791
1779
1780
420,527
-9.23(-0.52%)
Mar 30, 2017
1788
1796
1780
1789
278,237
+4.15(+0.23%)
Mar 29, 2017
1790
1797
1783
1785
288,372
-3.40(-0.19%)
Mar 28, 2017
1768
1799
1767
1788
454,890
+16.45(+0.93%)
Mar 27, 2017
1736
1774
1733
1772
400,240
+18.89(+1.08%)
Mar 24, 2017
1754
1757
1748
1753
300,374
+4.78(+0.27%)
Mar 23, 2017
1753
1759
1748
1748
220,854
-3.66(-0.21%)
Mar 22, 2017
1747
1755
1739
1752
278,518
+4.85(+0.28%)
Mar 21, 2017
1772
1772
1744
1747
432,755
-18.30(-1.04%)
Mar 20, 2017
1774
1777
1763
1765
262,387
-7.19(-0.41%)
Mar 17, 2017
1775
1775
1767
1773
414,638
-1.35(-0.08%)
Mar 16, 2017
1771
1775
1769
1774
302,241
+6.00(+0.34%)
Mar 15, 2017
1773
1773
1760
1768
353,244
-1.02(-0.06%)
Mar 14, 2017
1768
1770
1756
1769
321,166
+1.88(+0.11%)
Mar 13, 2017
1757
1772
1755
1767
327,934
+12.88(+0.73%)
Mar 10, 2017
1757
1759
1751
1754
330,910
+4.82(+0.28%)
Mar 09, 2017
1738
1756
1738
1749
419,480
+5.93(+0.34%)
Mar 08, 2017
1735
1750
1732
1743
421,156
+7.03(+0.40%)
Mar 07, 2017
1720
1738
1720
1736
282,577
+6.25(+0.36%)
Mar 06, 2017
1730
1737
1727
1730
354,576
-4.89(-0.28%)
Mar 03, 2017
1731
1742
1729
1735
292,797
+0.73(+0.04%)
Mar 02, 2017
1738
1747
1731
1734
502,906
+1.19(+0.07%)
Mar 01, 2017
1741
1742
1726
1733
623,127
+9.05(+0.52%)
Feb 28, 2017
1704
1748
1698
1724
1,739,672
+92.12(+5.64%)
Feb 27, 2017
1631
1635
1612
1632
806,310
+0.39(+0.02%)
Feb 24, 2017
1628
1641
1622
1632
562,914
-5.64(-0.34%)
Feb 23, 2017
1662
1665
1633
1637
412,579
-14.48(-0.88%)
Feb 22, 2017
1642
1653
1639
1652
278,808
+4.74(+0.29%)
Feb 21, 2017
1643
1657
1637
1647
460,108
+9.60(+0.59%)
Feb 17, 2017
1637
1637
1637
0
-11.48(-0.70%)
Feb 16, 2017
1647
1659
1642
1649
301,713
-0.08(-0.00%)
Feb 15, 2017
1631
1651
1628
1649
281,001
+11.67(+0.71%)
Feb 14, 2017
1646
1646
1630
1637
391,012
-8.89(-0.54%)
Feb 13, 2017
1652
1652
1640
1646
414,147
-0.33(-0.02%)
Feb 10, 2017
1617
1650
1614
1647
843,784
+34.68(+2.15%)
Feb 09, 2017
1603
1616
1598
1612
414,153
+10.64(+0.66%)
Feb 08, 2017
1595
1604
1589
1601
373,637
+2.49(+0.16%)
Feb 07, 2017
1590
1599
1588
1599
295,491
+11.52(+0.73%)
Feb 06, 2017
1581
1589
1571
1587
210,247
+3.80(+0.24%)
Feb 03, 2017
1576
1588
1573
1583
318,032
+9.29(+0.59%)
Feb 02, 2017
1570
1585
1567
1574
444,754
-1.22(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.