Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.680 3.751 3.650 3.710 37,607 +0.04(+1.09%)
Apr 29, 2019 3.650 3.811 3.638 3.670 46,098 -0.03(-0.81%)
Apr 26, 2019 3.920 3.990 3.531 3.700 226,100 -0.19(-4.88%)
Apr 25, 2019 3.700 4.080 3.700 3.890 442,034 +0.15(+4.01%)
Apr 24, 2019 3.480 3.750 3.420 3.740 211,633 +0.22(+6.25%)
Apr 23, 2019 3.360 3.530 3.310 3.520 85,684 +0.16(+4.76%)
Apr 22, 2019 3.180 3.400 3.180 3.360 79,941 +0.15(+4.67%)
Apr 18, 2019 3.120 3.240 3.120 3.210 92,200 +0.06(+1.74%)
Apr 17, 2019 3.150 3.200 3.120 3.155 36,070 +0.03(+1.12%)
Apr 16, 2019 3.146 3.186 3.100 3.120 45,690 -0.01(-0.32%)
Apr 15, 2019 3.110 3.163 3.110 3.130 28,976 -0.02(-0.63%)
Apr 12, 2019 3.150 3.200 3.120 3.150 27,300 +0.00(+0.00%)
Apr 11, 2019 3.170 3.220 3.120 3.150 54,949 -0.03(-0.94%)
Apr 10, 2019 3.190 3.230 3.180 3.180 20,351 -0.04(-1.24%)
Apr 09, 2019 3.230 3.230 3.170 3.220 29,957 +0.00(+0.00%)
Apr 08, 2019 3.170 3.270 3.160 3.220 46,917 +0.05(+1.58%)
Apr 05, 2019 3.170 3.190 3.140 3.170 33,500 +0.00(+0.00%)
Apr 04, 2019 3.210 3.250 3.120 3.170 71,437 -0.07(-2.16%)
Apr 03, 2019 3.320 3.320 3.158 3.240 79,217 -0.06(-1.82%)
Apr 02, 2019 3.210 3.308 3.130 3.300 132,632 +0.02(+0.61%)
Apr 01, 2019 3.350 3.390 3.070 3.280 1,383,684 +0.40(+13.89%)
Mar 29, 2019 2.900 2.990 2.790 2.880 121,000 +0.06(+2.13%)
Mar 28, 2019 2.930 2.930 2.810 2.820 37,852 -0.02(-0.70%)
Mar 27, 2019 2.990 3.000 2.820 2.840 59,096 +0.03(+1.07%)
Mar 26, 2019 2.830 2.980 2.800 2.810 75,257 -0.05(-1.75%)
Mar 25, 2019 2.960 2.990 2.845 2.860 77,957 -0.13(-4.35%)
Mar 22, 2019 2.930 3.010 2.930 2.990 29,000 +0.01(+0.34%)
Mar 21, 2019 3.100 3.100 2.900 2.980 92,351 -0.14(-4.61%)
Mar 20, 2019 3.100 3.170 3.070 3.124 5,165 -0.01(-0.19%)
Mar 19, 2019 3.170 3.170 3.070 3.130 23,740 +0.02(+0.64%)
Mar 18, 2019 3.090 3.140 3.050 3.110 40,964 +0.02(+0.65%)
Mar 15, 2019 3.130 3.177 3.050 3.090 39,200 +0.00(+0.00%)
Mar 14, 2019 3.190 3.190 3.050 3.090 35,038 -0.09(-2.83%)
Mar 13, 2019 3.160 3.210 3.140 3.180 11,050 +0.04(+1.27%)
Mar 12, 2019 3.270 3.270 3.090 3.140 57,322 -0.11(-3.38%)
Mar 11, 2019 3.100 3.250 3.100 3.250 16,584 +0.12(+3.83%)
Mar 08, 2019 3.150 3.190 3.020 3.130 40,500 -0.02(-0.63%)
Mar 07, 2019 3.280 3.305 3.137 3.150 60,050 -0.17(-5.12%)
Mar 06, 2019 3.358 3.560 3.000 3.320 216,939 -0.32(-8.79%)
Mar 05, 2019 3.600 3.750 3.594 3.640 79,925 +0.04(+1.11%)
Mar 04, 2019 3.420 3.600 3.370 3.600 82,171 +0.23(+6.82%)
Mar 01, 2019 3.400 3.430 3.350 3.370 60,800 +0.01(+0.30%)
Feb 28, 2019 3.350 3.390 3.250 3.360 43,817 -0.04(-1.18%)
Feb 27, 2019 3.240 3.400 3.240 3.400 58,247 +0.13(+3.98%)
Feb 26, 2019 3.270 3.300 3.200 3.270 46,951 +0.00(+0.00%)
Feb 25, 2019 3.180 3.270 3.150 3.270 83,534 +0.14(+4.47%)
Feb 22, 2019 3.150 3.170 3.070 3.130 40,000 +0.04(+1.29%)
Feb 21, 2019 3.200 3.200 3.050 3.090 22,551 -0.07(-2.22%)
Feb 20, 2019 3.120 3.240 3.120 3.160 40,987 +0.02(+0.64%)
Feb 19, 2019 3.220 3.220 3.100 3.140 82,846 -0.07(-2.18%)
Feb 15, 2019 3.300 3.300 3.180 3.210 101,600 -0.09(-2.73%)
Feb 14, 2019 2.930 3.350 2.910 3.300 507,705 +0.39(+13.40%)
Feb 13, 2019 2.920 2.926 2.890 2.910 6,519 +0.01(+0.34%)
Feb 12, 2019 2.900 2.930 2.850 2.900 17,891 -0.02(-0.68%)
Feb 11, 2019 2.970 2.970 2.870 2.920 22,997 -0.03(-1.02%)
Feb 08, 2019 2.970 2.970 2.880 2.950 25,600 +0.00(+0.00%)
Feb 07, 2019 2.860 2.950 2.810 2.950 43,024 +0.10(+3.51%)
Feb 06, 2019 2.680 2.850 2.650 2.850 60,228 +0.20(+7.55%)
Feb 05, 2019 2.650 2.700 2.610 2.650 21,694 +0.02(+0.76%)
Feb 04, 2019 2.610 2.660 2.580 2.630 20,020 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.