Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 +0.04 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015	50.72	50.72	50.72	50.72	5	-0.03(-0.06%)
Apr 22, 2015	50.76	51.06	50.75	50.75	800	+0.09(+0.18%)
Apr 17, 2015	50.33	50.66	50.66	50.66	900	-1.74(-3.32%)
Apr 13, 2015	52.60	52.40	52.40	52.40	1,900	-0.10(-0.19%)
Apr 10, 2015	52.36	52.50	52.36	52.50	1,628	+0.00(+0.00%)
Apr 06, 2015	52.50	52.50	52.50	52.50	50	-0.28(-0.53%)
Mar 23, 2015	52.78	52.78	52.78	52.78	400	+2.38(+4.72%)
Mar 20, 2015	50.40	50.40	50.40	50.40	489	-3.22(-6.01%)
Mar 19, 2015	52.79	53.62	52.79	53.62	240	+1.09(+2.08%)
Mar 17, 2015	52.53	52.53	52.53	52.53	8	+0.03(+0.06%)
Mar 16, 2015	52.50	52.50	52.50	52.50	153	-1.88(-3.46%)
Mar 06, 2015	57.06	54.38	54.38	54.38	6	-0.47(-0.86%)
Mar 05, 2015	54.32	54.85	54.32	54.85	202	+1.37(+2.56%)
Feb 24, 2015	53.80	53.48	53.48	53.48	1	+0.69(+1.31%)
Feb 20, 2015	52.79	52.79	52.79	52.79	200	+1.95(+3.83%)
Feb 19, 2015	52.60	52.60	50.84	50.84	300	-1.48(-2.84%)
Feb 18, 2015	52.09	52.33	52.09	52.33	300	+2.57(+5.16%)
Feb 12, 2015	49.71	49.76	49.76	49.76	10	+0.81(+1.65%)
Feb 11, 2015	48.95	48.95	48.95	48.95	200	+0.15(+0.31%)
Feb 10, 2015	48.81	48.81	48.80	48.80	327	-0.58(-1.17%)
Feb 05, 2015	49.39	49.38	49.38	49.38	60	+0.08(+0.16%)
Feb 04, 2015	48.43	49.30	48.43	49.30	600	+0.96(+1.99%)
Feb 03, 2015	48.34	48.34	48.34	48.34	100	+0.84(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices