Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.200 9.350 8.990 9.000 8,377 -0.03(-0.33%)
Apr 29, 2015 8.850 9.250 8.850 9.030 42,847 +1.21(+15.47%)
Apr 28, 2015 7.820 7.820 7.820 7.820 198 -1.25(-13.83%)
Apr 27, 2015 9.000 9.320 9.000 9.075 2,739 +0.07(+0.83%)
Apr 24, 2015 8.870 9.100 8.118 9.000 41,363 -0.03(-0.33%)
Apr 23, 2015 8.640 9.230 8.640 9.030 3,073 -0.06(-0.66%)
Apr 22, 2015 8.170 9.120 8.170 9.090 7,047 +0.42(+4.84%)
Apr 21, 2015 8.370 8.880 7.840 8.670 146,768 +0.31(+3.71%)
Apr 20, 2015 7.600 8.360 7.010 8.360 56,187 +0.36(+4.50%)
Apr 17, 2015 8.070 8.180 7.940 8.000 37,595 -0.24(-2.91%)
Apr 16, 2015 8.400 8.400 8.020 8.240 899 +0.18(+2.23%)
Apr 15, 2015 7.940 8.740 7.610 8.060 16,233 +0.09(+1.13%)
Apr 14, 2015 7.470 7.970 7.220 7.970 2,123 +0.40(+5.28%)
Apr 13, 2015 7.321 7.810 7.181 7.570 9,539 +0.41(+5.73%)
Apr 10, 2015 7.540 7.540 7.160 7.160 304 -0.20(-2.72%)
Apr 08, 2015 7.230 7.360 7.360 7.360 5,100 +0.20(+2.79%)
Apr 07, 2015 6.940 7.250 6.940 7.160 7,319 +0.03(+0.42%)
Apr 06, 2015 7.060 7.130 6.930 7.130 1,186 +0.07(+0.99%)
Apr 02, 2015 6.270 7.060 7.060 7.060 5,900 +0.25(+3.67%)
Apr 01, 2015 6.730 6.810 6.601 6.810 800 +0.26(+3.97%)
Mar 31, 2015 6.550 6.550 6.550 6.550 173 -0.41(-5.89%)
Mar 30, 2015 6.960 6.960 6.960 6.960 100 -0.02(-0.29%)
Mar 27, 2015 6.980 6.980 6.980 6.980 112 +0.02(+0.29%)
Mar 26, 2015 7.160 7.160 6.900 6.960 800 -0.04(-0.57%)
Mar 25, 2015 7.000 7.120 7.000 7.000 15,695 -0.15(-2.10%)
Mar 24, 2015 6.820 7.190 6.820 7.150 20,773 +0.35(+5.15%)
Mar 23, 2015 6.641 6.800 6.630 6.800 5,103 +0.00(+0.00%)
Mar 20, 2015 6.980 6.980 6.800 6.800 1,652 -0.40(-5.56%)
Mar 19, 2015 7.040 7.200 6.660 7.200 8,950 +0.43(+6.35%)
Mar 18, 2015 7.090 7.090 6.760 6.770 1,212 -0.23(-3.29%)
Mar 17, 2015 6.930 7.040 6.760 7.000 2,510 +0.12(+1.74%)
Mar 16, 2015 7.060 7.090 6.800 6.880 1,114 +0.07(+1.03%)
Mar 13, 2015 6.780 6.826 6.750 6.810 2,237 -0.15(-2.16%)
Mar 12, 2015 6.960 6.960 6.960 6.960 197 +0.18(+2.65%)
Mar 11, 2015 7.000 7.000 6.770 6.780 2,400 -0.13(-1.88%)
Mar 10, 2015 6.770 6.910 6.761 6.910 1,426 +0.13(+1.92%)
Mar 09, 2015 7.000 7.000 6.780 6.780 1,209 -0.32(-4.51%)
Mar 06, 2015 6.940 7.100 6.930 7.100 10,013 +0.16(+2.31%)
Mar 05, 2015 6.940 6.940 6.940 6.940 103 -0.03(-0.43%)
Mar 04, 2015 6.880 6.990 6.830 6.970 8,725 +0.01(+0.14%)
Mar 03, 2015 6.950 6.960 6.950 6.960 1,310 +0.01(+0.14%)
Mar 02, 2015 6.990 6.990 6.920 6.950 1,815 +0.03(+0.43%)
Feb 27, 2015 6.860 6.940 6.820 6.920 2,249 +0.02(+0.29%)
Feb 26, 2015 6.950 6.950 6.900 6.900 437 -0.06(-0.86%)
Feb 25, 2015 7.000 7.000 6.880 6.960 5,021 -0.14(-1.97%)
Feb 24, 2015 7.019 7.100 6.770 7.100 8,802 +0.18(+2.60%)
Feb 23, 2015 6.980 6.980 6.920 6.920 1,508 -0.11(-1.56%)
Feb 20, 2015 7.060 7.100 6.630 7.030 12,627 +0.07(+1.01%)
Feb 17, 2015 6.950 6.960 6.960 6.960 1,100 -0.04(-0.57%)
Feb 13, 2015 6.910 7.000 7.000 7.000 7,500 -0.05(-0.71%)
Feb 12, 2015 6.850 7.050 6.850 7.050 4,461 -0.06(-0.84%)
Feb 11, 2015 6.730 7.110 6.520 7.110 3,487 +0.39(+5.80%)
Feb 06, 2015 6.660 6.720 6.720 6.720 700 +0.09(+1.35%)
Feb 05, 2015 6.510 6.640 6.500 6.630 2,613 +0.10(+1.54%)
Feb 04, 2015 7.210 7.220 6.510 6.530 2,226 +0.03(+0.46%)
Feb 03, 2015 6.490 6.580 6.440 6.500 36,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.