Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.597 +0.007 (+0.09%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.537 6.567 6.501 6.530 45,860 +0.03(+0.45%)
Apr 27, 2023 6.501 6.552 6.501 6.501 19,037 -0.01(-0.23%)
Apr 26, 2023 6.537 6.574 6.515 6.515 47,060 -0.03(-0.45%)
Apr 25, 2023 6.567 6.611 6.508 6.545 40,956 +0.01(+0.11%)
Apr 24, 2023 6.537 6.574 6.530 6.537 29,724 -0.03(-0.45%)
Apr 21, 2023 6.611 6.648 6.537 6.567 27,144 -0.03(-0.45%)
Apr 20, 2023 6.640 6.662 6.567 6.596 51,876 -0.04(-0.66%)
Apr 19, 2023 6.721 6.724 6.604 6.640 98,821 -0.10(-1.42%)
Apr 18, 2023 6.750 6.817 6.648 6.736 60,937 -0.10(-1.40%)
Apr 17, 2023 6.794 6.868 6.794 6.831 47,495 +0.05(+0.76%)
Apr 14, 2023 6.772 6.780 6.684 6.780 29,321 +0.04(+0.65%)
Apr 13, 2023 6.670 6.758 6.670 6.736 33,815 -0.01(-0.22%)
Apr 12, 2023 6.772 6.772 6.706 6.750 47,838 +0.01(+0.22%)
Apr 11, 2023 6.684 6.780 6.684 6.736 70,490 -0.02(-0.33%)
Apr 10, 2023 6.758 6.780 6.743 6.758 56,822 +0.00(+0.00%)
Apr 06, 2023 6.758 6.758 6.721 6.758 21,635 -0.01(-0.22%)
Apr 05, 2023 6.758 6.772 6.721 6.772 26,469 +0.00(+0.00%)
Apr 04, 2023 6.758 6.791 6.728 6.772 19,578 +0.00(+0.00%)
Apr 03, 2023 6.794 6.794 6.677 6.772 76,400 +0.01(+0.22%)
Mar 31, 2023 6.758 6.758 6.717 6.758 47,540 +0.01(+0.22%)
Mar 30, 2023 6.728 6.743 6.677 6.743 26,619 +0.07(+0.99%)
Mar 29, 2023 6.692 6.728 6.670 6.677 40,905 -0.02(-0.33%)
Mar 28, 2023 6.699 6.714 6.655 6.699 18,928 +0.01(+0.11%)
Mar 27, 2023 6.574 6.699 6.574 6.692 51,441 +0.06(+0.89%)
Mar 24, 2023 6.758 6.758 6.589 6.633 88,467 -0.07(-0.99%)
Mar 23, 2023 6.750 6.824 6.611 6.699 66,784 -0.10(-1.41%)
Mar 22, 2023 6.846 6.846 6.729 6.794 33,838 +0.02(+0.33%)
Mar 21, 2023 7.088 7.088 6.758 6.772 115,635 -0.24(-3.35%)
Mar 20, 2023 6.706 7.051 6.692 7.007 141,610 +0.29(+4.26%)
Mar 17, 2023 6.787 6.787 6.692 6.721 42,894 -0.07(-1.08%)
Mar 16, 2023 6.750 6.794 6.714 6.794 49,318 -0.01(-0.11%)
Mar 15, 2023 6.758 6.868 6.684 6.802 66,763 +0.01(+0.11%)
Mar 14, 2023 6.890 6.934 6.699 6.794 81,965 +0.05(+0.76%)
Mar 13, 2023 7.118 7.118 6.655 6.743 226,112 -0.32(-4.47%)
Mar 10, 2023 7.038 7.295 6.955 7.059 301,032 +0.10(+1.40%)
Mar 09, 2023 7.073 7.095 6.941 6.962 192,711 -0.10(-1.47%)
Mar 08, 2023 7.066 7.087 6.982 7.066 127,710 +0.06(+0.79%)
Mar 07, 2023 7.066 7.087 6.976 7.010 100,461 -0.03(-0.49%)
Mar 06, 2023 7.156 7.226 6.996 7.045 249,850 -0.08(-1.07%)
Mar 03, 2023 7.052 7.135 7.024 7.121 144,795 +0.10(+1.49%)
Mar 02, 2023 6.996 7.045 6.903 7.017 93,192 -0.01(-0.20%)
Mar 01, 2023 7.066 7.080 6.976 7.031 124,084 -0.02(-0.30%)
Feb 28, 2023 7.080 7.080 6.976 7.052 162,718 -0.01(-0.20%)
Feb 27, 2023 7.087 7.101 7.024 7.066 119,373 +0.01(+0.10%)
Feb 24, 2023 7.045 7.073 6.989 7.059 91,635 +0.01(+0.20%)
Feb 23, 2023 6.989 7.059 6.927 7.045 51,728 +0.00(+0.00%)
Feb 22, 2023 6.948 7.052 6.910 7.045 75,428 +0.12(+1.71%)
Feb 21, 2023 6.892 6.948 6.764 6.927 131,753 +0.11(+1.63%)
Feb 17, 2023 6.718 6.878 6.691 6.816 111,842 +0.08(+1.13%)
Feb 16, 2023 6.795 6.844 6.725 6.739 47,517 -0.07(-1.02%)
Feb 15, 2023 6.600 6.871 6.566 6.809 93,548 +0.22(+3.27%)
Feb 14, 2023 6.566 6.635 6.540 6.593 107,608 +0.03(+0.53%)
Feb 13, 2023 6.559 6.586 6.531 6.559 92,457 +0.00(+0.00%)
Feb 10, 2023 6.545 6.566 6.461 6.559 70,209 +0.03(+0.43%)
Feb 09, 2023 6.357 6.552 6.322 6.531 96,765 +0.21(+3.30%)
Feb 08, 2023 6.496 6.496 6.295 6.322 79,573 -0.10(-1.62%)
Feb 07, 2023 6.434 6.489 6.400 6.427 84,998 -0.06(-0.96%)
Feb 06, 2023 6.482 6.528 6.482 6.489 133,076 -0.01(-0.21%)
Feb 03, 2023 6.454 6.537 6.403 6.503 72,768 +0.05(+0.75%)
Feb 02, 2023 6.260 6.454 6.253 6.454 119,484 +0.19(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.