Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 9.940 9.890 9.920 415,200 +0.00(+0.00%)
Apr 29, 2021 9.910 9.950 9.910 9.920 204,395 +0.01(+0.10%)
Apr 28, 2021 9.950 9.980 9.890 9.910 593,273 -0.09(-0.90%)
Apr 27, 2021 9.910 10.00 9.910 10.00 580,529 +0.09(+0.91%)
Apr 26, 2021 9.910 9.930 9.900 9.910 411,293 +0.01(+0.10%)
Apr 23, 2021 9.960 9.990 9.900 9.900 1,293,600 -0.04(-0.40%)
Apr 22, 2021 9.910 9.990 9.900 9.940 538,153 +0.03(+0.30%)
Apr 21, 2021 9.900 9.960 9.900 9.910 364,804 -0.04(-0.40%)
Apr 20, 2021 9.900 9.950 9.900 9.950 610,533 +0.03(+0.30%)
Apr 19, 2021 9.930 9.980 9.900 9.920 315,702 -0.03(-0.30%)
Apr 16, 2021 9.920 9.990 9.910 9.950 309,100 +0.01(+0.10%)
Apr 15, 2021 9.940 10.00 9.920 9.940 493,496 +0.01(+0.10%)
Apr 14, 2021 9.930 9.950 9.920 9.930 325,830 +0.00(+0.00%)
Apr 13, 2021 9.920 9.940 9.920 9.930 399,616 +0.00(+0.00%)
Apr 12, 2021 9.930 9.950 9.910 9.930 297,751 +0.00(+0.00%)
Apr 09, 2021 9.930 9.960 9.900 9.930 726,700 -0.02(-0.20%)
Apr 08, 2021 9.950 9.990 9.920 9.950 556,687 +0.00(+0.00%)
Apr 07, 2021 9.960 9.970 9.930 9.950 376,671 +0.00(+0.00%)
Apr 06, 2021 9.930 10.03 9.920 9.950 612,566 +0.00(+0.00%)
Apr 05, 2021 10.00 10.01 9.940 9.950 617,231 -0.06(-0.60%)
Apr 01, 2021 9.920 10.03 9.920 10.01 500,200 +0.09(+0.91%)
Mar 31, 2021 9.900 9.980 9.890 9.920 635,592 +0.01(+0.10%)
Mar 30, 2021 9.940 9.950 9.900 9.910 849,805 -0.03(-0.30%)
Mar 29, 2021 9.910 9.990 9.880 9.940 552,811 +0.02(+0.20%)
Mar 26, 2021 9.910 9.940 9.880 9.920 387,500 -0.03(-0.30%)
Mar 25, 2021 9.770 9.990 9.600 9.950 1,049,127 -0.03(-0.30%)
Mar 24, 2021 9.900 10.01 9.860 9.980 1,659,527 +0.07(+0.71%)
Mar 23, 2021 10.02 10.07 9.890 9.910 1,848,982 -0.13(-1.29%)
Mar 22, 2021 10.10 10.10 10.00 10.04 626,589 -0.05(-0.50%)
Mar 19, 2021 10.07 10.10 9.960 10.09 695,500 +0.04(+0.40%)
Mar 18, 2021 10.17 10.17 10.01 10.05 890,647 -0.08(-0.79%)
Mar 17, 2021 10.05 10.15 10.01 10.13 1,151,427 +0.03(+0.30%)
Mar 16, 2021 10.32 10.38 10.07 10.10 932,696 -0.14(-1.37%)
Mar 15, 2021 10.35 10.40 10.23 10.24 505,895 -0.05(-0.49%)
Mar 12, 2021 10.34 10.37 10.21 10.29 523,500 -0.08(-0.77%)
Mar 11, 2021 10.20 10.39 10.09 10.37 1,036,267 +0.23(+2.27%)
Mar 10, 2021 10.21 10.23 10.07 10.14 772,778 -0.05(-0.49%)
Mar 09, 2021 10.18 10.24 10.09 10.19 1,192,795 +0.06(+0.59%)
Mar 08, 2021 10.05 10.25 10.04 10.13 1,526,010 +0.02(+0.20%)
Mar 05, 2021 10.14 10.20 9.810 10.11 2,423,700 +0.01(+0.10%)
Mar 04, 2021 10.00 10.13 9.700 10.10 2,959,061 -0.03(-0.30%)
Mar 03, 2021 10.55 10.55 10.05 10.13 1,636,140 -0.44(-4.16%)
Mar 02, 2021 10.65 10.70 10.35 10.57 1,316,927 -0.11(-1.03%)
Mar 01, 2021 10.80 10.98 10.53 10.68 2,185,092 -0.06(-0.56%)
Feb 26, 2021 10.39 10.75 10.26 10.74 2,492,300 +0.20(+1.90%)
Feb 25, 2021 10.55 10.64 10.02 10.54 5,134,281 +0.06(+0.57%)
Feb 24, 2021 10.98 11.00 10.44 10.48 3,417,286 -0.42(-3.85%)
Feb 23, 2021 11.02 11.02 10.56 10.90 3,828,415 -0.36(-3.20%)
Feb 22, 2021 11.22 11.49 11.12 11.26 2,369,635 +0.16(+1.44%)
Feb 19, 2021 11.19 11.43 11.06 11.10 1,245,800 -0.22(-1.94%)
Feb 18, 2021 11.01 11.60 10.97 11.32 1,804,358 +0.11(+0.98%)
Feb 17, 2021 11.64 11.64 11.06 11.21 2,381,398 -0.23(-2.01%)
Feb 16, 2021 11.95 11.98 11.42 11.44 1,863,524 -0.29(-2.47%)
Feb 12, 2021 12.00 12.00 11.55 11.73 1,514,400 -0.11(-0.93%)
Feb 11, 2021 12.10 12.29 11.41 11.84 1,721,281 -0.26(-2.15%)
Feb 10, 2021 12.16 12.21 11.37 12.10 2,822,334 +0.33(+2.80%)
Feb 09, 2021 12.00 12.01 11.61 11.77 1,830,787 -0.17(-1.42%)
Feb 08, 2021 12.22 12.45 11.84 11.94 3,127,319 -0.01(-0.08%)
Feb 05, 2021 11.09 12.16 10.70 11.95 4,685,400 +0.99(+9.03%)
Feb 04, 2021 11.25 11.40 10.93 10.96 1,506,241 -0.19(-1.70%)
Feb 03, 2021 11.28 11.38 11.06 11.15 1,217,036 -0.01(-0.09%)
Feb 02, 2021 11.51 11.58 11.15 11.16 1,657,739 -0.26(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.