Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6175 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7000 0.7000 0.6560 0.6755 144,973 -0.03(-3.73%)
Apr 29, 2024 0.7200 0.7200 0.6700 0.7017 96,651 -0.00(-0.44%)
Apr 26, 2024 0.6770 0.7068 0.6532 0.7048 119,427 +0.04(+5.37%)
Apr 25, 2024 0.6996 0.6996 0.6530 0.6689 26,490 -0.00(-0.31%)
Apr 24, 2024 0.7000 0.7097 0.6500 0.6710 75,622 -0.03(-4.22%)
Apr 23, 2024 0.6750 0.7038 0.6750 0.7006 107,064 +0.02(+2.88%)
Apr 22, 2024 0.6900 0.7199 0.6800 0.6810 61,562 -0.00(-0.07%)
Apr 19, 2024 0.7001 0.7170 0.6810 0.6815 76,566 -0.04(-5.35%)
Apr 18, 2024 0.6500 0.7200 0.6545 0.7200 107,485 +0.05(+6.76%)
Apr 17, 2024 0.6600 0.6863 0.6510 0.6744 60,222 -0.01(-1.88%)
Apr 16, 2024 0.6767 0.6873 0.6402 0.6873 28,435 +0.00(+0.00%)
Apr 15, 2024 0.6804 0.6904 0.6371 0.6873 112,194 +0.01(+0.93%)
Apr 12, 2024 0.7152 0.7249 0.6801 0.6810 234,410 -0.02(-2.73%)
Apr 11, 2024 0.6800 0.7350 0.6601 0.7001 97,192 +0.02(+2.96%)
Apr 10, 2024 0.7100 0.7100 0.6538 0.6800 174,095 -0.03(-4.82%)
Apr 09, 2024 0.7120 0.7200 0.6801 0.7144 67,566 +0.00(+0.45%)
Apr 08, 2024 0.7884 0.7884 0.6000 0.7112 396,756 -0.05(-6.42%)
Apr 05, 2024 0.7300 0.7900 0.7100 0.7600 317,725 +0.03(+4.11%)
Apr 04, 2024 0.7679 0.7747 0.7281 0.7300 79,171 -0.00(-0.31%)
Apr 03, 2024 0.7500 0.7800 0.7281 0.7323 124,897 -0.03(-4.27%)
Apr 02, 2024 0.7797 0.7798 0.7400 0.7650 90,018 +0.02(+2.70%)
Apr 01, 2024 0.8000 0.8100 0.7400 0.7449 163,090 -0.04(-4.50%)
Mar 28, 2024 0.7745 0.8199 0.7745 0.7800 129,262 +0.00(+0.00%)
Mar 27, 2024 0.7588 0.8424 0.7400 0.7800 766,302 +0.03(+3.38%)
Mar 26, 2024 0.7418 0.7700 0.7405 0.7545 38,921 +0.01(+1.73%)
Mar 25, 2024 0.7810 0.7810 0.7402 0.7417 126,657 -0.04(-5.38%)
Mar 22, 2024 0.7660 0.7900 0.7442 0.7839 67,816 +0.02(+2.34%)
Mar 21, 2024 0.7600 0.7888 0.7506 0.7660 67,998 -0.02(-2.92%)
Mar 20, 2024 0.7701 0.7999 0.7701 0.7890 50,312 +0.03(+3.82%)
Mar 19, 2024 0.7786 0.8150 0.7566 0.7600 160,622 -0.01(-1.61%)
Mar 18, 2024 0.8200 0.8200 0.7724 0.7724 62,690 -0.05(-5.56%)
Mar 15, 2024 0.7898 0.8200 0.7503 0.8179 92,908 +0.04(+5.30%)
Mar 14, 2024 0.7800 0.7838 0.7271 0.7767 259,681 +0.03(+3.41%)
Mar 13, 2024 0.8100 0.8300 0.7511 0.7511 199,610 -0.06(-6.89%)
Mar 12, 2024 0.7900 0.8150 0.7356 0.8067 327,613 +0.02(+2.14%)
Mar 11, 2024 0.8700 0.8849 0.7558 0.7898 257,828 -0.08(-9.23%)
Mar 08, 2024 0.8552 0.9400 0.8405 0.8701 377,729 +0.02(+2.49%)
Mar 07, 2024 0.8900 0.9000 0.7702 0.8490 359,598 -0.04(-4.66%)
Mar 06, 2024 0.8100 0.9150 0.7800 0.8905 380,103 +0.09(+10.62%)
Mar 05, 2024 0.8600 0.8802 0.7845 0.8050 420,029 -0.06(-7.45%)
Mar 04, 2024 0.8200 0.9200 0.7998 0.8698 890,616 +0.05(+6.07%)
Mar 01, 2024 0.7400 0.8488 0.6800 0.8200 1,287,011 +0.10(+13.86%)
Feb 29, 2024 0.7000 0.7818 0.6751 0.7202 502,087 +0.02(+2.68%)
Feb 28, 2024 0.6900 0.7100 0.6600 0.7014 149,237 +0.02(+3.13%)
Feb 27, 2024 0.6601 0.7100 0.6528 0.6801 200,716 +0.02(+2.27%)
Feb 26, 2024 0.6301 0.6750 0.6300 0.6650 69,241 +0.00(+0.21%)
Feb 23, 2024 0.6649 0.6827 0.6400 0.6636 62,128 +0.01(+0.85%)
Feb 22, 2024 0.6890 0.7000 0.6469 0.6580 126,963 -0.04(-6.00%)
Feb 21, 2024 0.6890 0.7000 0.6474 0.7000 234,176 +0.00(+0.16%)
Feb 20, 2024 0.7100 0.7100 0.6672 0.6989 157,805 -0.00(-0.33%)
Feb 16, 2024 0.6890 0.7099 0.6633 0.7012 218,127 +0.02(+3.07%)
Feb 15, 2024 0.7200 0.7200 0.6803 0.6803 158,648 -0.01(-1.62%)
Feb 14, 2024 0.6500 0.7072 0.6400 0.6915 387,247 +0.07(+11.93%)
Feb 13, 2024 0.6900 0.6900 0.6030 0.6178 184,836 -0.03(-4.51%)
Feb 12, 2024 0.6290 0.6900 0.6245 0.6470 282,502 +0.03(+4.34%)
Feb 09, 2024 0.6300 0.6301 0.6016 0.6201 148,337 +0.01(+1.54%)
Feb 08, 2024 0.6251 0.6495 0.6011 0.6107 183,880 -0.00(-0.70%)
Feb 07, 2024 0.5910 0.6263 0.5910 0.6150 91,530 +0.02(+2.76%)
Feb 06, 2024 0.5800 0.6279 0.5750 0.5985 151,766 -0.00(-0.27%)
Feb 05, 2024 0.6112 0.6440 0.5612 0.6001 399,331 -0.02(-3.44%)
Feb 02, 2024 0.6200 0.6674 0.6052 0.6215 182,073 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.