Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.320 -0.100 (-1.56%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.900 68 +0.03(+0.51%)
Apr 28, 2022 5.870 5.870 5.870 5.870 104 -0.42(-6.61%)
Apr 27, 2022 5.810 6.285 5.810 6.285 857 +0.05(+0.73%)
Apr 26, 2022 6.370 6.370 5.908 6.240 624 -0.45(-6.73%)
Apr 25, 2022 6.690 6.690 6.690 6.690 154 +0.39(+6.23%)
Apr 22, 2022 6.305 6.305 6.298 6.298 471 -0.37(-5.58%)
Apr 21, 2022 6.410 6.670 6.150 6.670 3,017 +0.35(+5.54%)
Apr 20, 2022 6.290 6.720 6.290 6.320 4,229 +0.04(+0.64%)
Apr 19, 2022 6.010 6.280 6.010 6.280 225 -0.10(-1.54%)
Apr 18, 2022 6.480 6.480 6.378 6.378 354 -0.12(-1.87%)
Apr 14, 2022 6.000 6.500 6.000 6.500 871 +0.02(+0.31%)
Apr 13, 2022 6.420 6.600 6.300 6.480 966 -0.65(-9.12%)
Apr 11, 2022 7.130 191 +0.12(+1.71%)
Apr 08, 2022 7.010 7.010 7.010 7.010 115 +0.14(+2.04%)
Apr 07, 2022 6.920 6.921 6.870 6.870 593 -0.06(-0.87%)
Apr 06, 2022 7.170 7.170 6.820 6.930 1,707 -0.10(-1.42%)
Apr 05, 2022 7.350 7.490 7.030 7.030 8,905 -0.41(-5.51%)
Mar 30, 2022 7.440 58 +0.28(+3.91%)
Mar 29, 2022 6.980 7.540 6.970 7.160 36,012 +0.20(+2.94%)
Mar 28, 2022 6.956 6.956 6.956 6.956 387 -0.05(-0.69%)
Mar 25, 2022 6.930 7.004 6.930 7.004 676 -0.10(-1.35%)
Mar 24, 2022 6.820 7.100 6.820 7.100 469 -0.48(-6.33%)
Mar 23, 2022 7.580 7.580 7.580 7.580 327 +0.39(+5.42%)
Mar 22, 2022 7.020 7.360 7.020 7.190 1,064 +0.08(+1.13%)
Mar 18, 2022 7.110 36 +0.55(+8.38%)
Mar 15, 2022 6.560 12 -0.33(-4.83%)
Mar 14, 2022 6.770 7.075 6.770 6.893 900 +0.06(+0.94%)
Mar 11, 2022 6.970 6.980 6.829 6.829 1,263 +0.05(+0.72%)
Mar 10, 2022 6.600 6.840 6.600 6.780 3,158 +0.11(+1.65%)
Mar 09, 2022 6.670 6.730 6.670 6.670 1,176 +0.56(+9.17%)
Mar 08, 2022 5.800 6.150 5.800 6.110 2,200 -0.32(-5.05%)
Mar 04, 2022 6.435 95 -0.77(-10.63%)
Mar 01, 2022 7.200 19 -0.34(-4.51%)
Feb 28, 2022 7.550 7.580 7.480 7.540 1,812 -0.00(-0.05%)
Feb 25, 2022 7.680 7.990 7.544 7.544 1,504 -0.26(-3.29%)
Feb 23, 2022 7.801 30 +0.15(+1.97%)
Feb 22, 2022 7.800 8.230 7.650 7.650 1,696 -0.57(-6.93%)
Feb 18, 2022 8.220 0 -0.36(-4.20%)
Feb 16, 2022 8.580 29 -0.40(-4.45%)
Feb 15, 2022 8.500 8.980 8.450 8.980 13,802 +0.58(+6.90%)
Feb 14, 2022 8.600 8.805 8.220 8.400 10,960 -0.18(-2.10%)
Feb 11, 2022 8.700 8.850 7.950 8.580 13,373 -0.12(-1.38%)
Feb 10, 2022 8.910 8.981 8.470 8.700 4,521 -0.12(-1.36%)
Feb 09, 2022 8.740 9.124 8.225 8.820 11,531 +0.37(+4.38%)
Feb 08, 2022 8.310 9.130 8.020 8.450 35,522 +0.10(+1.20%)
Feb 07, 2022 8.450 8.450 8.350 8.350 595 -0.26(-3.02%)
Feb 03, 2022 8.610 53 +0.19(+2.26%)
Feb 02, 2022 8.490 8.720 8.420 8.420 3,872 +0.43(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.