Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

6.350 -0.070 (-1.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.190	2.190	2.030	2.140	5,504	-0.08(-3.60%)
Apr 27, 2023	2.200	2.224	2.050	2.220	20,042	-0.33(-12.78%)
Apr 26, 2023	2.545	2.545	2.545	2.545	2,833	-0.02(-0.96%)
Apr 25, 2023	2.970	2.970	2.570	2.570	32,376	-1.71(-39.95%)
Apr 24, 2023	4.370	4.370	3.950	4.280	3,370	+0.54(+14.43%)
Apr 19, 2023				3.740	104	-0.21(-5.31%)
Apr 11, 2023				3.950	50	+0.10(+2.55%)
Apr 10, 2023	3.852	3.852	3.852	3.852	203	+0.20(+5.56%)
Apr 06, 2023	3.610	3.650	3.590	3.649	1,852	+0.06(+1.64%)
Apr 05, 2023	3.948	3.948	3.590	3.590	1,373	-0.21(-5.52%)
Apr 04, 2023	3.950	3.950	3.640	3.800	1,741	+0.27(+7.80%)
Mar 31, 2023				3.525	21	-0.10(-2.86%)
Mar 30, 2023	3.330	3.629	3.320	3.629	600	+0.20(+5.80%)
Mar 29, 2023	3.430	3.430	3.430	3.430	177	-0.17(-4.72%)
Mar 28, 2023	3.600	3.600	3.600	3.600	4,310	+0.15(+4.35%)
Mar 17, 2023				3.450	18	-0.04(-1.15%)
Mar 16, 2023	3.483	3.500	3.483	3.490	609	+0.02(+0.60%)
Mar 15, 2023	3.510	3.510	3.469	3.469	1,594	-0.33(-8.71%)
Mar 14, 2023	3.790	3.800	3.790	3.800	390	+0.31(+8.88%)
Mar 09, 2023				3.490	0	-0.25(-6.68%)
Mar 07, 2023				3.740	6	+0.21(+6.00%)
Mar 03, 2023				3.528	23	+0.01(+0.23%)
Mar 02, 2023	3.550	3.550	3.520	3.520	445	+0.00(+0.00%)
Feb 28, 2023				3.520	47	+0.01(+0.28%)
Feb 24, 2023				3.510	89	-0.23(-6.13%)
Feb 23, 2023	3.700	3.739	3.700	3.739	617	+0.03(+0.79%)
Feb 22, 2023	3.750	3.920	3.700	3.710	15,545	-0.05(-1.44%)
Feb 21, 2023	3.910	3.910	3.740	3.764	964	-0.15(-3.73%)
Feb 17, 2023	3.895	4.244	3.890	3.910	8,610	+0.13(+3.44%)
Feb 16, 2023	3.980	4.180	3.780	3.780	5,092	+0.09(+2.44%)
Feb 15, 2023	4.100	4.140	3.690	3.690	3,250	-0.29(-7.29%)
Feb 14, 2023	3.750	3.980	3.750	3.980	449	+0.23(+5.99%)
Feb 13, 2023	3.550	3.755	3.550	3.755	929	-0.08(-1.96%)
Feb 09, 2023				3.830	71	+0.08(+2.13%)
Feb 08, 2023	3.750	3.750	3.750	3.750	1,494	-0.10(-2.50%)
Feb 07, 2023	3.846	3.846	3.846	3.846	1,805	-0.01(-0.36%)
Feb 06, 2023	4.150	4.150	3.810	3.860	1,006	+0.05(+1.31%)
Feb 03, 2023	3.780	3.946	3.780	3.810	1,236	-0.39(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanobiotix S.A. ADR (NQ: NBTX )

Historical Prices