Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.50	39.20	37.45	38.43	705,900	-1.27(-3.20%)
Apr 29, 2021	40.34	40.35	39.22	39.70	866,370	-0.65(-1.61%)
Apr 28, 2021	39.74	40.41	38.91	40.35	500,107	+0.82(+2.07%)
Apr 27, 2021	40.25	40.42	38.42	39.53	1,182,425	-0.50(-1.25%)
Apr 26, 2021	39.76	41.27	39.33	40.03	1,067,278	+0.48(+1.21%)
Apr 23, 2021	38.05	40.00	38.05	39.55	1,371,300	+1.50(+3.94%)
Apr 22, 2021	37.85	38.48	37.20	38.05	1,223,424	+0.05(+0.13%)
Apr 21, 2021	34.39	39.51	33.76	38.00	6,035,938	+4.35(+12.93%)
Apr 20, 2021	35.51	36.19	33.50	33.65	3,649,533	-1.29(-3.69%)
Apr 19, 2021	39.47	39.49	34.58	34.94	4,259,810	-5.01(-12.54%)
Apr 16, 2021	37.95	40.67	36.11	39.95	6,225,700	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tusimple Holdings Inc Cl A (NQ: TSP )

Historical Prices