Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				10.04	200	+0.03(+0.25%)
Apr 28, 2022	10.02	10.02	10.02	10.02	402	+0.00(+0.00%)
Apr 26, 2022				10.02	0	-0.03(-0.30%)
Apr 22, 2022				10.05	0	+0.02(+0.22%)
Apr 21, 2022	10.02	10.03	10.02	10.03	2,048	+0.01(+0.07%)
Apr 20, 2022	10.02	10.04	10.02	10.02	7,164	+0.01(+0.10%)
Apr 19, 2022	10.06	10.06	10.01	10.01	1,821	+0.00(+0.00%)
Apr 18, 2022	10.01	10.01	10.01	10.01	1,096	-0.02(-0.20%)
Apr 14, 2022	10.06	10.06	10.01	10.03	600	+0.01(+0.10%)
Apr 13, 2022	10.01	10.02	10.01	10.02	1,065	+0.01(+0.06%)
Apr 12, 2022	10.01	10.02	10.01	10.01	4,801	+0.00(+0.04%)
Apr 11, 2022	10.01	10.01	10.01	10.01	101	-0.01(-0.10%)
Apr 08, 2022	10.02	10.02	10.02	10.02	140	+0.01(+0.10%)
Apr 06, 2022				10.01	1	+0.01(+0.10%)
Apr 05, 2022	10.00	10.01	10.00	10.00	277,201	-0.01(-0.10%)
Apr 04, 2022	10.01	10.01	10.01	10.01	269	+0.02(+0.20%)
Mar 25, 2022				9.990	0	-0.00(-0.00%)
Mar 23, 2022				9.990	6	+0.00(+0.00%)
Mar 21, 2022				9.990	0	+0.00(+0.00%)
Mar 15, 2022				9.990	74	+0.01(+0.10%)
Mar 14, 2022	9.980	9.980	9.980	9.980	971	-0.04(-0.40%)
Mar 11, 2022	10.02	10.02	10.02	10.02	100	+0.04(+0.40%)
Mar 10, 2022	9.990	9.990	9.980	9.980	55,105	+0.00(+0.00%)
Mar 07, 2022				9.980	0	-0.03(-0.30%)
Mar 03, 2022				10.01	3	+0.02(+0.20%)
Mar 02, 2022	9.980	9.990	9.980	9.990	7,083	+0.02(+0.20%)
Mar 01, 2022	9.980	9.980	9.970	9.970	1,400	+0.00(+0.00%)
Feb 28, 2022	9.990	9.990	9.960	9.970	3,904	+0.00(+0.00%)
Feb 24, 2022				9.970	0	+0.00(+0.00%)
Feb 23, 2022	9.990	9.990	9.960	9.970	3,314	+0.00(+0.00%)
Feb 22, 2022	9.990	9.990	9.950	9.970	2,438	+0.02(+0.20%)
Feb 17, 2022				9.950	0	-0.03(-0.30%)
Feb 15, 2022				9.980	0	+0.03(+0.30%)
Feb 14, 2022	9.940	9.980	9.940	9.950	1,648	-0.01(-0.10%)
Feb 04, 2022				9.960	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

Historical Prices