Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

11.19 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 11.17 139 +0.01(+0.09%)
Apr 24, 2024 11.17 11.17 11.16 11.16 404 +0.00(+0.00%)
Apr 22, 2024 11.16 3 -0.01(-0.09%)
Apr 19, 2024 11.15 11.17 11.14 11.17 485,900 +0.02(+0.18%)
Apr 18, 2024 11.15 11.15 11.15 11.15 273,607 -0.02(-0.18%)
Apr 16, 2024 11.17 0 -0.02(-0.18%)
Apr 09, 2024 11.19 0 +0.03(+0.27%)
Apr 08, 2024 11.16 11.16 11.16 11.16 52,156 +0.01(+0.09%)
Apr 05, 2024 11.15 11.15 11.15 11.15 5,809 +0.02(+0.18%)
Apr 02, 2024 11.13 2 +0.01(+0.09%)
Mar 21, 2024 11.12 5 +0.02(+0.18%)
Mar 15, 2024 11.10 10 -0.04(-0.36%)
Feb 28, 2024 11.14 10 -0.01(-0.09%)
Feb 26, 2024 11.15 303 +0.05(+0.45%)
Feb 23, 2024 11.10 11.10 11.10 11.10 475 -0.05(-0.45%)
Feb 22, 2024 11.08 11.15 11.07 11.15 20,857 +0.07(+0.63%)
Feb 21, 2024 11.08 11.08 11.08 11.08 5,610 -0.01(-0.09%)
Feb 20, 2024 11.07 11.09 11.06 11.09 450,884 +0.02(+0.18%)
Feb 16, 2024 11.07 11.07 11.07 11.07 572 +0.00(+0.00%)
Feb 13, 2024 11.07 118 -0.01(-0.09%)
Feb 05, 2024 11.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.