Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0900 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1974	0	-0.01(-6.00%)
Apr 18, 2024				0.2100	0	+0.00(+0.00%)
Apr 17, 2024	0.2101	0.2101	0.2100	0.2100	1,400	+0.00(+2.39%)
Apr 16, 2024	0.2050	0.2051	0.2050	0.2051	1,000	-0.01(-6.69%)
Apr 12, 2024				0.2198	0	-0.01(-4.89%)
Apr 09, 2024				0.2311	0	+0.00(+0.48%)
Apr 05, 2024				0.2300	0	-0.00(-0.04%)
Apr 04, 2024	0.2514	0.2900	0.2301	0.2301	2,640	-0.04(-15.00%)
Apr 03, 2024	0.2800	0.3379	0.2700	0.2707	18,244	+0.00(+0.26%)
Apr 01, 2024				0.2700	0	-0.06(-17.68%)
Mar 28, 2024	0.3000	0.3600	0.2254	0.3280	46,544	-0.02(-6.29%)
Mar 27, 2024	0.2655	0.3500	0.2655	0.3500	25,468	+0.11(+48.87%)
Mar 26, 2024	0.3000	0.3000	0.2351	0.2351	580	-0.07(-23.04%)
Mar 25, 2024	0.2600	0.3400	0.2300	0.3055	17,898	+0.05(+19.06%)
Mar 21, 2024				0.2566	2	-0.02(-8.36%)
Mar 20, 2024	0.2900	0.3100	0.2428	0.2800	6,211	-0.02(-5.66%)
Mar 15, 2024				0.2968	0	-0.02(-5.93%)
Mar 14, 2024	0.3155	0.3155	0.3155	0.3155	110	-0.01(-3.07%)
Mar 12, 2024				0.3255	4	+0.09(+38.51%)
Mar 07, 2024				0.2350	0	-0.02(-6.00%)
Mar 06, 2024	0.2500	0.2500	0.2500	0.2500	1,009	-0.03(-10.36%)
Mar 04, 2024				0.2789	2	+0.00(+0.87%)
Mar 01, 2024	0.3000	0.3000	0.2166	0.2765	8,403	-0.02(-6.87%)
Feb 29, 2024	0.2663	0.3414	0.2440	0.2969	16,362	+0.04(+14.63%)
Feb 28, 2024	0.2300	0.3799	0.2200	0.2590	19,114	+0.02(+10.21%)
Feb 26, 2024				0.2350	0	-0.08(-24.70%)
Feb 20, 2024				0.3121	0	-0.01(-2.47%)
Feb 14, 2024				0.3200	100	+0.11(+52.24%)
Feb 13, 2024	0.2700	0.3999	0.2000	0.2102	13,850	+0.02(+9.31%)
Feb 12, 2024	0.3189	0.3189	0.1805	0.1923	9,562	-0.05(-21.19%)
Feb 09, 2024	0.2475	0.2720	0.2440	0.2440	1,746	+0.06(+31.89%)
Feb 08, 2024	0.2000	0.2106	0.1850	0.1850	12,248	+0.01(+7.56%)
Feb 07, 2024	0.1901	0.2168	0.1720	0.1720	2,571	-0.02(-10.42%)
Feb 05, 2024				0.1920	0	+0.03(+16.36%)
Feb 02, 2024	0.2000	0.2000	0.1650	0.1650	7,056	-0.02(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices