Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.2141 -0.0208 (-8.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.800 3.080 2.700 3.060 83,843 +0.26(+9.29%)
Apr 27, 2023 3.080 3.080 2.740 2.800 44,007 +0.12(+4.48%)
Apr 26, 2023 2.480 2.918 2.480 2.680 17,412 +0.08(+3.08%)
Apr 25, 2023 2.760 2.889 2.570 2.600 34,521 -0.16(-5.80%)
Apr 24, 2023 2.850 2.994 2.740 2.760 47,286 -0.28(-9.21%)
Apr 21, 2023 3.097 3.097 2.850 3.040 32,410 +0.08(+2.70%)
Apr 20, 2023 3.010 3.098 2.865 2.960 57,310 -0.01(-0.34%)
Apr 19, 2023 3.100 3.100 2.880 2.970 80,849 -0.13(-4.19%)
Apr 18, 2023 3.055 3.110 2.980 3.100 40,610 -0.04(-1.38%)
Apr 17, 2023 3.050 3.200 2.872 3.143 127,458 +0.15(+4.95%)
Apr 14, 2023 2.940 3.070 2.850 2.995 19,599 -0.00(-0.17%)
Apr 13, 2023 2.950 3.000 2.730 3.000 26,385 +0.04(+1.35%)
Apr 12, 2023 3.030 3.089 2.930 2.960 47,796 -0.07(-2.31%)
Apr 11, 2023 2.950 3.050 2.840 3.030 52,848 +0.05(+1.68%)
Apr 10, 2023 2.950 3.100 2.850 2.980 176,997 +0.13(+4.56%)
Apr 06, 2023 2.920 2.970 2.750 2.850 63,232 +0.08(+2.70%)
Apr 05, 2023 2.870 2.876 2.755 2.775 13,450 -0.18(-5.93%)
Apr 04, 2023 2.890 3.000 2.740 2.950 84,379 +0.06(+1.90%)
Apr 03, 2023 2.800 2.940 2.730 2.895 20,096 +0.15(+5.27%)
Mar 31, 2023 2.560 2.830 2.542 2.750 64,002 +0.16(+6.18%)
Mar 30, 2023 2.550 2.600 2.500 2.590 44,336 +0.04(+1.57%)
Mar 29, 2023 2.350 2.610 2.350 2.550 70,541 +0.22(+9.44%)
Mar 28, 2023 2.300 2.590 2.215 2.330 143,025 -0.08(-3.32%)
Mar 27, 2023 2.420 2.580 2.330 2.410 37,194 +0.01(+0.42%)
Mar 24, 2023 2.270 2.430 2.270 2.400 14,244 +0.03(+1.27%)
Mar 23, 2023 2.300 2.430 2.250 2.370 28,189 +0.06(+2.60%)
Mar 22, 2023 2.313 2.392 2.300 2.310 16,066 -0.03(-1.28%)
Mar 21, 2023 2.250 2.430 2.250 2.340 9,471 -0.03(-1.27%)
Mar 20, 2023 2.450 2.450 2.340 2.370 24,062 -0.08(-3.27%)
Mar 17, 2023 2.590 2.590 2.400 2.450 30,487 -0.13(-5.04%)
Mar 16, 2023 2.640 2.729 2.570 2.580 27,304 -0.09(-3.37%)
Mar 15, 2023 2.670 2.840 2.659 2.670 5,561 -0.08(-2.91%)
Mar 14, 2023 2.800 2.840 2.750 2.750 6,650 +0.01(+0.36%)
Mar 13, 2023 2.740 2.890 2.690 2.740 9,198 +0.03(+1.08%)
Mar 10, 2023 2.970 3.047 2.700 2.711 79,210 -0.32(-10.53%)
Mar 09, 2023 2.970 3.150 2.840 3.030 106,008 +0.04(+1.34%)
Mar 08, 2023 2.970 3.040 2.760 2.990 58,409 +0.06(+2.05%)
Mar 07, 2023 3.050 3.180 2.680 2.930 96,477 -0.12(-3.93%)
Mar 06, 2023 2.640 3.180 2.596 3.050 418,345 +0.50(+19.84%)
Mar 03, 2023 2.570 2.570 2.530 2.545 19,498 +0.02(+0.99%)
Mar 02, 2023 2.440 2.575 2.440 2.520 32,469 -0.06(-2.33%)
Mar 01, 2023 2.489 2.590 2.489 2.580 23,647 +0.08(+3.41%)
Feb 28, 2023 2.530 2.530 2.460 2.495 6,668 -0.00(-0.20%)
Feb 27, 2023 2.500 2.540 2.450 2.500 13,334 -0.05(-1.96%)
Feb 24, 2023 2.520 2.600 2.470 2.550 9,187 +0.02(+0.79%)
Feb 23, 2023 2.560 2.590 2.510 2.530 18,728 -0.02(-0.78%)
Feb 22, 2023 2.560 2.620 2.470 2.550 19,329 +0.07(+2.82%)
Feb 21, 2023 2.390 2.570 2.390 2.480 93,522 +0.03(+1.22%)
Feb 17, 2023 2.750 2.750 2.450 2.450 125,283 -0.30(-10.91%)
Feb 16, 2023 2.630 2.780 2.440 2.750 58,424 +0.10(+3.77%)
Feb 15, 2023 2.560 2.747 2.380 2.650 155,306 +0.10(+3.92%)
Feb 14, 2023 2.460 2.560 2.346 2.550 145,341 +0.08(+3.24%)
Feb 13, 2023 1.900 2.500 1.900 2.470 628,501 +0.62(+33.51%)
Feb 10, 2023 1.830 1.880 1.770 1.850 103,818 +0.05(+2.78%)
Feb 09, 2023 1.830 1.880 1.780 1.800 75,418 +0.01(+0.56%)
Feb 08, 2023 1.690 1.840 1.680 1.790 151,902 +0.17(+10.49%)
Feb 07, 2023 1.660 1.670 1.620 1.620 11,003 -0.05(-3.24%)
Feb 06, 2023 1.683 1.683 1.630 1.674 4,409 +0.05(+3.35%)
Feb 03, 2023 1.620 1.700 1.610 1.620 32,571 -0.07(-4.14%)
Feb 02, 2023 1.710 1.711 1.620 1.690 14,089 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.