Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

1.080 -0.060 (-5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.260 3.150 1.630 1.920 3,957,040 -0.66(-25.58%)
Apr 29, 2024 2.220 3.030 2.000 2.580 35,297,312 +0.76(+41.76%)
Apr 26, 2024 1.800 2.290 1.720 1.820 9,420,000 +0.16(+9.64%)
Apr 25, 2024 1.520 1.740 1.490 1.660 2,485,665 -0.10(-5.68%)
Apr 24, 2024 1.360 1.840 1.340 1.760 1,465,932 +0.25(+16.56%)
Apr 23, 2024 1.760 1.770 1.300 1.510 16,169,185 +0.23(+17.97%)
Apr 22, 2024 1.500 1.500 1.120 1.280 330,726 -0.04(-3.03%)
Apr 19, 2024 0.9900 1.360 0.9894 1.320 318,684 +0.30(+29.41%)
Apr 18, 2024 0.9800 1.250 0.9578 1.020 259,111 +0.07(+7.36%)
Apr 17, 2024 0.9300 0.9999 0.9300 0.9501 34,012 -0.06(-5.93%)
Apr 16, 2024 1.080 1.080 0.9501 1.010 44,551 -0.14(-12.17%)
Apr 15, 2024 1.110 1.150 1.045 1.150 69,419 -0.02(-1.71%)
Apr 12, 2024 1.180 1.219 1.080 1.170 64,814 -0.02(-1.68%)
Apr 11, 2024 1.240 1.242 1.100 1.190 115,968 -0.09(-7.03%)
Apr 10, 2024 1.450 1.450 1.150 1.280 99,815 -0.21(-14.09%)
Apr 09, 2024 1.500 1.590 1.370 1.490 127,373 -0.12(-7.45%)
Apr 08, 2024 1.590 1.690 1.250 1.610 442,507 +0.02(+1.26%)
Apr 05, 2024 1.910 2.000 1.330 1.590 1,251,002 -0.71(-30.87%)
Apr 04, 2024 2.430 2.570 1.860 2.300 14,330,586 +0.73(+46.50%)
Apr 03, 2024 1.280 1.850 1.210 1.570 1,092,802 +0.03(+1.95%)
Apr 02, 2024 0.9200 1.620 0.7510 1.540 3,888,944 +0.64(+71.11%)
Apr 01, 2024 0.9800 0.9800 0.7800 0.9000 1,279,105 -0.05(-5.26%)
Mar 28, 2024 0.9500 0.9644 0.8160 0.9500 27,491 +0.05(+5.56%)
Mar 27, 2024 0.9500 0.9500 0.9000 0.9000 4,088 -0.05(-5.26%)
Mar 26, 2024 0.9500 1.040 0.9500 0.9500 2,748 +0.00(+0.00%)
Mar 25, 2024 1.040 1.040 0.9003 0.9500 9,196 -0.11(-10.38%)
Mar 22, 2024 1.030 1.060 1.020 1.060 3,082 -0.00(-0.47%)
Mar 21, 2024 1.100 1.150 0.9501 1.065 14,025 -0.12(-10.50%)
Mar 20, 2024 0.9900 1.200 0.9900 1.190 7,190 +0.22(+22.68%)
Mar 19, 2024 1.060 1.060 0.9300 0.9700 1,827 -0.01(-1.41%)
Mar 18, 2024 1.000 1.150 0.9839 0.9839 6,150 -0.00(-0.41%)
Mar 15, 2024 1.110 1.181 0.9839 0.9880 22,872 -0.12(-10.99%)
Mar 14, 2024 1.320 1.380 1.020 1.110 28,911 -0.31(-21.83%)
Mar 13, 2024 1.430 1.480 1.320 1.420 11,698 -0.04(-2.74%)
Mar 12, 2024 1.530 1.670 1.330 1.460 47,280 -0.05(-3.31%)
Mar 11, 2024 1.310 1.860 1.300 1.510 100,797 +0.19(+14.39%)
Mar 08, 2024 1.160 1.440 1.160 1.320 79,475 +0.16(+13.79%)
Mar 07, 2024 1.090 1.180 1.050 1.160 7,914 +0.02(+1.75%)
Mar 06, 2024 0.9600 1.190 0.9600 1.140 21,063 +0.14(+14.00%)
Mar 05, 2024 1.000 1.000 0.9900 1.000 4,047 +0.00(+0.00%)
Mar 04, 2024 1.010 1.010 0.9119 1.000 6,162 -0.02(-1.96%)
Mar 01, 2024 0.9489 1.040 0.9489 1.020 3,698 +0.04(+4.08%)
Feb 29, 2024 0.9050 1.060 0.9050 0.9800 5,759 +0.03(+3.16%)
Feb 28, 2024 0.9800 0.9800 0.9200 0.9500 7,007 -0.10(-9.52%)
Feb 27, 2024 1.010 1.050 0.9500 1.050 10,047 +0.11(+11.69%)
Feb 26, 2024 1.043 1.043 0.8900 0.9401 19,207 -0.10(-9.61%)
Feb 23, 2024 1.060 1.060 1.010 1.040 10,865 -0.01(-0.95%)
Feb 22, 2024 1.230 1.240 1.033 1.050 13,979 -0.25(-19.23%)
Feb 21, 2024 1.398 1.398 1.200 1.300 5,607 -0.02(-1.52%)
Feb 20, 2024 1.460 1.460 1.270 1.320 17,438 -0.11(-7.69%)
Feb 16, 2024 1.320 1.490 1.320 1.430 38,956 -0.07(-4.67%)
Feb 15, 2024 1.410 1.540 1.300 1.500 30,625 +0.11(+7.92%)
Feb 14, 2024 1.370 1.390 1.164 1.390 13,370 -0.00(-0.01%)
Feb 13, 2024 1.230 1.630 1.220 1.390 8,998 +0.04(+3.23%)
Feb 12, 2024 1.339 1.420 1.240 1.347 24,701 -0.05(-3.82%)
Feb 09, 2024 1.500 1.500 1.263 1.400 5,966 -0.01(-0.71%)
Feb 08, 2024 1.480 1.480 1.280 1.410 27,798 +0.03(+2.17%)
Feb 07, 2024 1.230 1.400 1.220 1.380 52,604 +0.18(+15.00%)
Feb 06, 2024 1.160 1.230 1.120 1.200 12,650 +0.04(+3.46%)
Feb 05, 2024 1.140 1.160 1.050 1.160 37,466 -0.03(-2.53%)
Feb 02, 2024 1.100 1.190 1.050 1.190 33,750 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.