Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.000 2.150 1.910 2.000 150,750 +0.00(+0.00%)
Apr 29, 2009 1.870 2.000 1.865 2.000 16,480 +0.13(+6.95%)
Apr 28, 2009 1.860 2.000 1.860 1.870 9,300 -0.04(-2.09%)
Apr 27, 2009 1.990 1.990 1.622 1.910 8,546 +0.12(+6.70%)
Apr 24, 2009 1.820 1.920 1.780 1.790 29,650 -0.16(-8.21%)
Apr 23, 2009 2.000 2.000 1.880 1.950 18,662 +0.00(+0.00%)
Apr 22, 2009 1.550 2.050 1.490 1.950 784,516 +0.35(+21.87%)
Apr 21, 2009 1.670 1.670 1.550 1.600 31,550 -0.10(-5.88%)
Apr 20, 2009 1.660 1.700 1.660 1.700 2,300 +0.00(+0.00%)
Apr 17, 2009 1.770 1.770 1.690 1.700 30,200 +0.00(+0.00%)
Apr 16, 2009 1.770 1.770 1.700 1.700 10,304 +0.01(+0.59%)
Apr 15, 2009 1.600 1.750 1.600 1.690 5,940 +0.14(+9.03%)
Apr 14, 2009 1.740 1.750 1.550 1.550 13,011 -0.20(-11.43%)
Apr 13, 2009 1.750 1.750 1.700 1.750 38,117 +0.05(+2.94%)
Apr 09, 2009 1.800 1.830 1.650 1.700 25,073 -0.17(-9.09%)
Apr 08, 2009 1.720 1.870 1.698 1.870 7,910 +0.22(+13.33%)
Apr 07, 2009 1.590 1.771 1.590 1.650 12,175 -0.03(-1.79%)
Apr 06, 2009 1.870 1.870 1.660 1.680 14,100 -0.12(-6.67%)
Apr 03, 2009 1.800 1.800 1.600 1.800 393,400 +0.00(+0.00%)
Apr 02, 2009 1.800 1.870 1.590 1.800 23,700 +0.05(+2.86%)
Apr 01, 2009 1.790 1.850 1.750 1.750 2,900 -0.04(-2.23%)
Mar 31, 2009 1.700 1.850 1.650 1.790 8,800 +0.01(+0.28%)
Mar 30, 2009 1.850 1.850 1.720 1.785 3,800 +0.03(+2.00%)
Mar 26, 2009 1.700 1.850 1.560 1.750 111,369 +0.00(+0.00%)
Mar 25, 2009 1.741 1.770 1.741 1.750 500 -0.02(-1.13%)
Mar 24, 2009 1.770 1.790 1.770 1.770 5,200 +0.00(+0.00%)
Mar 23, 2009 1.750 1.800 1.720 1.770 158,921 +0.01(+0.57%)
Mar 20, 2009 1.760 1.760 1.760 1.760 100 -0.04(-2.22%)
Mar 19, 2009 1.790 1.850 1.670 1.800 29,314 -0.05(-2.70%)
Mar 18, 2009 1.840 1.850 1.840 1.850 700 +0.04(+2.21%)
Mar 17, 2009 1.770 1.810 1.770 1.810 8,300 +0.02(+1.12%)
Mar 16, 2009 1.710 1.800 1.550 1.790 10,907 -0.01(-0.55%)
Mar 13, 2009 1.770 1.810 1.590 1.800 8,200 -0.04(-2.18%)
Mar 12, 2009 1.880 1.880 1.790 1.840 18,303 +0.04(+2.22%)
Mar 11, 2009 1.800 1.800 1.800 1.800 400 -0.02(-1.10%)
Mar 10, 2009 1.570 1.870 1.570 1.820 9,600 +0.27(+17.42%)
Mar 09, 2009 1.420 1.580 1.420 1.550 9,400 +0.01(+0.65%)
Mar 06, 2009 1.410 1.540 1.250 1.540 222,153 +0.28(+22.22%)
Mar 05, 2009 1.350 1.350 1.260 1.260 200 -0.14(-10.00%)
Mar 04, 2009 1.160 1.400 1.160 1.400 6,900 +0.15(+12.00%)
Mar 02, 2009 1.310 1.330 1.210 1.250 5,600 -0.07(-5.30%)
Feb 27, 2009 1.390 1.460 1.250 1.320 416,968 -0.06(-4.35%)
Feb 26, 2009 1.550 1.550 1.310 1.380 22,950 -0.12(-8.00%)
Feb 25, 2009 1.570 1.730 1.252 1.500 48,074 -0.18(-10.71%)
Feb 24, 2009 1.630 1.790 1.600 1.680 3,300 -0.07(-4.00%)
Feb 23, 2009 1.810 1.810 1.510 1.750 4,250 -0.04(-2.23%)
Feb 20, 2009 1.790 1.790 1.790 1.790 189 +0.02(+1.13%)
Feb 19, 2009 1.700 1.770 1.270 1.770 23,952 +0.07(+4.12%)
Feb 18, 2009 1.750 1.756 1.700 1.700 8,636 -0.01(-0.58%)
Feb 17, 2009 1.910 1.910 1.710 1.710 16,620 -0.24(-12.31%)
Feb 13, 2009 1.990 2.000 1.950 1.950 14,273 -0.05(-2.50%)
Feb 12, 2009 1.900 2.000 1.870 2.000 10,635 +0.10(+5.26%)
Feb 11, 2009 1.940 1.940 1.900 1.900 8,565 -0.06(-3.06%)
Feb 10, 2009 2.000 2.055 1.840 1.960 15,920 +0.05(+2.62%)
Feb 09, 2009 2.000 2.112 1.910 1.910 24,090 -0.10(-4.98%)
Feb 06, 2009 1.910 2.010 1.910 2.010 8,200 +0.16(+8.65%)
Feb 05, 2009 1.990 2.010 1.850 1.850 16,297 -0.11(-5.61%)
Feb 04, 2009 1.990 2.280 1.960 1.960 2,706 -0.03(-1.51%)
Feb 03, 2009 2.010 2.200 1.890 1.990 15,010 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.