Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.980 1.980 1.870 1.900 17,014 -0.13(-6.40%)
Apr 29, 2014 1.980 2.030 1.950 2.030 21,637 +0.08(+4.04%)
Apr 28, 2014 1.970 1.990 1.950 1.951 6,629 -0.01(-0.45%)
Apr 25, 2014 1.970 1.970 1.950 1.960 14,703 -0.01(-0.51%)
Apr 24, 2014 2.079 2.079 1.940 1.970 15,571 -0.05(-2.72%)
Apr 23, 2014 1.980 2.025 1.970 2.025 2,745 +0.07(+3.85%)
Apr 22, 2014 2.050 2.090 1.943 1.950 49,507 -0.08(-3.94%)
Apr 21, 2014 2.030 2.030 1.970 2.030 34,309 +0.02(+1.00%)
Apr 17, 2014 1.920 2.010 2.010 2.010 42,500 +0.03(+1.52%)
Apr 16, 2014 2.010 2.040 1.920 1.980 99,495 +0.00(+0.00%)
Apr 15, 2014 2.030 2.080 1.950 1.980 151,449 -0.04(-1.98%)
Apr 14, 2014 2.150 2.150 2.000 2.020 114,268 -0.08(-3.81%)
Apr 11, 2014 2.090 2.150 2.010 2.100 125,677 -0.06(-2.78%)
Apr 10, 2014 2.181 2.210 2.150 2.160 44,282 -0.03(-1.37%)
Apr 09, 2014 2.140 2.200 2.110 2.190 24,999 +0.07(+3.30%)
Apr 08, 2014 2.120 2.120 2.060 2.120 6,463 +0.07(+3.41%)
Apr 07, 2014 2.080 2.110 2.040 2.050 9,365 -0.02(-0.97%)
Apr 04, 2014 2.130 2.140 2.031 2.070 46,585 -0.06(-2.82%)
Apr 03, 2014 2.280 2.280 2.110 2.130 27,809 -0.12(-5.33%)
Apr 02, 2014 2.210 2.280 2.150 2.250 35,734 +0.08(+3.69%)
Apr 01, 2014 2.100 2.200 2.100 2.170 126,181 +0.08(+3.83%)
Mar 31, 2014 2.100 2.100 2.014 2.090 35,263 +0.00(+0.00%)
Mar 28, 2014 2.070 2.100 2.030 2.090 9,628 +0.06(+2.96%)
Mar 27, 2014 2.090 2.100 2.030 2.030 24,737 -0.06(-2.87%)
Mar 26, 2014 2.110 2.150 2.070 2.090 24,436 -0.04(-1.88%)
Mar 25, 2014 2.100 2.160 2.070 2.130 73,255 +0.05(+2.65%)
Mar 24, 2014 2.180 2.209 2.020 2.075 41,084 -0.06(-3.04%)
Mar 21, 2014 2.100 2.300 2.050 2.140 349,683 +0.05(+2.51%)
Mar 20, 2014 2.000 2.100 1.970 2.087 225,476 +0.10(+4.90%)
Mar 19, 2014 1.970 2.050 1.940 1.990 63,527 +0.01(+0.51%)
Mar 18, 2014 1.831 1.980 1.810 1.980 85,679 +0.15(+8.20%)
Mar 17, 2014 1.850 1.910 1.820 1.830 46,982 -0.02(-1.08%)
Mar 14, 2014 1.890 1.960 1.820 1.850 66,940 -0.07(-3.65%)
Mar 13, 2014 1.920 1.990 1.880 1.920 59,513 +0.03(+1.59%)
Mar 12, 2014 2.000 2.020 1.870 1.890 196,682 +0.02(+1.07%)
Mar 11, 2014 1.920 1.950 1.850 1.870 83,956 -0.06(-3.11%)
Mar 10, 2014 1.900 1.950 1.810 1.930 29,205 +0.02(+1.05%)
Mar 07, 2014 1.890 1.940 1.890 1.910 10,467 +0.02(+1.06%)
Mar 06, 2014 1.880 1.960 1.880 1.890 28,895 -0.02(-1.05%)
Mar 05, 2014 1.820 1.920 1.820 1.910 27,971 +0.07(+3.80%)
Mar 04, 2014 1.870 1.940 1.830 1.840 36,196 +0.00(+0.00%)
Mar 03, 2014 1.800 1.849 1.760 1.840 21,507 -0.01(-0.54%)
Feb 28, 2014 1.810 1.850 1.800 1.850 52,770 +0.01(+0.54%)
Feb 27, 2014 1.780 1.840 1.780 1.840 49,245 +0.04(+2.22%)
Feb 26, 2014 1.780 1.820 1.780 1.800 15,162 -0.02(-1.10%)
Feb 25, 2014 1.810 1.840 1.760 1.820 66,493 -0.02(-1.09%)
Feb 24, 2014 1.810 1.840 1.750 1.840 112,836 +0.00(+0.00%)
Feb 21, 2014 1.870 1.900 1.820 1.840 46,720 -0.03(-1.60%)
Feb 20, 2014 1.930 1.930 1.860 1.870 42,884 -0.06(-3.11%)
Feb 19, 2014 1.990 2.010 1.860 1.930 69,367 -0.09(-4.46%)
Feb 18, 2014 2.020 2.020 1.942 2.020 58,973 +0.01(+0.50%)
Feb 14, 2014 2.100 2.010 2.010 2.010 64,000 -0.10(-4.74%)
Feb 13, 2014 2.050 2.140 2.000 2.110 35,686 +0.02(+0.96%)
Feb 12, 2014 2.180 2.180 2.060 2.090 78,644 -0.11(-5.00%)
Feb 11, 2014 2.180 2.240 2.090 2.200 69,710 +0.01(+0.46%)
Feb 10, 2014 2.220 2.270 2.190 2.190 33,796 -0.05(-2.23%)
Feb 07, 2014 2.240 2.240 2.160 2.240 26,956 +0.03(+1.36%)
Feb 06, 2014 2.080 2.230 2.050 2.210 76,003 +0.12(+5.74%)
Feb 05, 2014 2.190 2.190 2.080 2.090 47,331 -0.12(-5.43%)
Feb 04, 2014 2.220 2.230 2.160 2.210 27,995 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.