Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8600 0.8600 0.7984 0.8200 134,345 -0.05(-5.75%)
Apr 27, 2018 0.8700 0.8800 0.8600 0.8700 28,028 -0.02(-2.25%)
Apr 26, 2018 0.8500 0.9130 0.8500 0.8900 9,056 +0.02(+2.29%)
Apr 25, 2018 0.9100 0.9500 0.8425 0.8701 81,752 -0.09(-9.83%)
Apr 24, 2018 1.060 1.060 0.9650 0.9650 94,310 -0.06(-5.39%)
Apr 23, 2018 1.040 1.045 1.020 1.020 29,074 -0.02(-1.91%)
Apr 20, 2018 1.030 1.044 1.030 1.040 11,423 +0.01(+0.96%)
Apr 19, 2018 1.050 1.080 1.030 1.030 11,234 -0.02(-1.90%)
Apr 18, 2018 1.080 1.100 1.050 1.050 14,682 -0.05(-4.54%)
Apr 17, 2018 1.050 1.100 1.050 1.100 9,644 +0.04(+3.76%)
Apr 16, 2018 1.100 1.110 1.060 1.060 3,068 -0.01(-0.93%)
Apr 13, 2018 1.050 1.100 1.050 1.070 55,045 +0.01(+1.14%)
Apr 12, 2018 1.120 1.120 1.050 1.058 35,387 -0.06(-5.54%)
Apr 11, 2018 1.140 1.152 1.120 1.120 11,760 -0.02(-1.75%)
Apr 10, 2018 1.140 1.160 1.140 1.140 1,960 +0.00(+0.00%)
Apr 09, 2018 1.170 1.170 1.130 1.140 17,861 -0.02(-1.72%)
Apr 06, 2018 1.154 1.160 1.150 1.160 1,455 +0.01(+1.16%)
Apr 05, 2018 1.148 1.150 1.140 1.147 4,555 -0.01(-1.15%)
Apr 04, 2018 1.150 1.169 1.150 1.160 1,449 +0.01(+0.87%)
Apr 03, 2018 1.210 1.210 1.150 1.150 5,702 -0.02(-1.71%)
Apr 02, 2018 1.200 1.220 1.160 1.170 39,906 +0.02(+1.74%)
Mar 29, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Mar 28, 2018 1.160 1.160 1.150 1.160 1,915 +0.00(+0.00%)
Mar 27, 2018 1.160 1.183 1.150 1.160 6,131 +0.01(+0.87%)
Mar 26, 2018 1.157 1.159 1.150 1.150 5,164 -0.04(-3.36%)
Mar 23, 2018 1.190 1.190 1.170 1.190 4,927 -0.02(-1.65%)
Mar 22, 2018 1.220 1.230 1.180 1.210 11,173 -0.04(-3.20%)
Mar 21, 2018 1.160 1.250 1.129 1.250 33,362 +0.09(+7.76%)
Mar 20, 2018 1.170 1.170 1.160 1.160 6,814 -0.03(-2.32%)
Mar 19, 2018 1.190 1.206 1.160 1.188 33,383 -0.00(-0.20%)
Mar 16, 2018 1.220 1.230 1.190 1.190 12,752 -0.01(-0.83%)
Mar 15, 2018 1.230 1.260 1.196 1.200 49,735 -0.08(-6.25%)
Mar 14, 2018 1.250 1.280 1.250 1.280 20,564 +0.01(+0.79%)
Mar 13, 2018 1.270 1.330 1.270 1.270 54,003 +0.00(+0.00%)
Mar 12, 2018 1.210 1.270 1.190 1.270 52,235 +0.02(+1.60%)
Mar 09, 2018 1.300 1.300 1.180 1.250 91,928 -0.04(-3.10%)
Mar 08, 2018 1.320 1.330 1.270 1.290 17,325 -0.01(-0.77%)
Mar 07, 2018 1.420 1.420 1.241 1.300 26,018 -0.03(-2.26%)
Mar 06, 2018 1.230 1.390 1.180 1.330 102,354 +0.11(+9.02%)
Mar 05, 2018 1.160 1.340 1.160 1.220 63,138 +0.05(+4.27%)
Mar 02, 2018 1.040 1.170 1.031 1.170 62,757 +0.13(+12.50%)
Mar 01, 2018 1.060 1.070 1.040 1.040 20,812 -0.03(-2.80%)
Feb 28, 2018 1.080 1.099 1.060 1.070 4,241 -0.02(-1.83%)
Feb 27, 2018 1.090 1.115 1.080 1.090 6,590 +0.00(+0.00%)
Feb 26, 2018 1.060 1.101 1.060 1.090 13,471 +0.02(+1.87%)
Feb 23, 2018 1.070 1.070 0.9000 1.070 66,778 -0.02(-1.92%)
Feb 22, 2018 1.110 1.145 1.080 1.091 12,286 -0.06(-5.13%)
Feb 21, 2018 1.240 1.240 1.030 1.150 90,602 -0.04(-3.36%)
Feb 20, 2018 1.160 1.210 1.160 1.190 11,975 +0.02(+1.71%)
Feb 16, 2018 1.170 1.170 1.170 0 +0.01(+0.87%)
Feb 15, 2018 1.150 1.172 1.120 1.160 78,991 -0.01(-0.86%)
Feb 14, 2018 1.170 1.179 1.150 1.170 25,406 +0.00(+0.00%)
Feb 13, 2018 1.170 1.179 1.160 1.170 9,886 +0.00(+0.00%)
Feb 12, 2018 1.173 1.240 1.160 1.170 75,714 +0.02(+1.74%)
Feb 09, 2018 1.170 1.180 1.150 1.150 6,176 -0.03(-2.54%)
Feb 08, 2018 1.190 1.200 1.151 1.180 4,739 +0.00(+0.00%)
Feb 07, 2018 1.190 1.240 1.170 1.180 18,289 +0.00(+0.00%)
Feb 06, 2018 1.220 1.230 1.140 1.180 22,291 -0.04(-3.28%)
Feb 05, 2018 1.270 1.270 1.230 1.220 163,906 -0.04(-3.17%)
Feb 02, 2018 1.280 1.290 1.240 1.260 59,886 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.